Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,050.85 | -0.55 ↓ % | -0.38 ↓ % | -3.49 ↓ % | 1,401.10 Billion Dollars | 43.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.54 | -0.40 ↓ % | 0.33 ↑ % | -3.31 ↓ % | 247.97 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.01 Billion Dollars | 82.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.48 | 0.08 ↑ % | 1.00 ↑ % | -0.62 ↓ % | 89.11 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3845 | -0.41 ↓ % | -0.75 ↓ % | -3.42 ↓ % | 84.77 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.81 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.97 | -0.23 ↓ % | 0.76 ↑ % | -4.94 ↓ % | 49.67 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887074802 | -0.14 ↓ % | -0.21 ↓ % | 1.71 ↑ % | 27.35 Billion Dollars | 493.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945121365 | -1.13 ↓ % | 0.79 ↑ % | -1.45 ↓ % | 14.50 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.70 | 0.84 ↑ % | 3.91 ↑ % | 18.36 ↑ % | 9.70 Billion Dollars | 469.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2617565141 | -0.49 ↓ % | -0.82 ↓ % | -5.16 ↓ % | 9.45 Billion Dollars | 438.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.34 | 0.04 ↑ % | 0.42 ↑ % | -0.81 ↓ % | 9.17 Billion Dollars | 262.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.981 | -1.05 ↓ % | -2.09 ↓ % | -0.10 ↓ % | 8.27 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.22 | -0.26 ↓ % | 0.54 ↑ % | -4.73 ↓ % | 6.50 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.991 | -0.46 ↓ % | -0.61 ↓ % | -4.89 ↓ % | 6.37 Billion Dollars | 636.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491429350 | -0.76 ↓ % | 1.19 ↑ % | -2.36 ↓ % | 5.67 Billion Dollars | 410.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 220.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595238200 | -0.45 ↓ % | -0.41 ↓ % | 0.20 ↑ % | 5.26 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.32 | -0.24 ↓ % | -0.40 ↓ % | -2.74 ↓ % | 4.18 Billion Dollars | 295.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.568 | -0.22 ↓ % | -1.36 ↓ % | 1.09 ↑ % | 4.13 Billion Dollars | 262.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947660862 | -0.35 ↓ % | -0.61 ↓ % | -5.93 ↓ % | 4.10 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9813 | -0.11 ↓ % | 0.61 ↑ % | 0.84 ↑ % | 3.83 Billion Dollars | 491.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059402 | -1.75 ↓ % | 2.63 ↑ % | 5.38 ↑ % | 3.50 Billion Dollars | 153.86 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.29 | -0.09 ↓ % | -2.23 ↓ % | -9.83 ↓ % | 3.49 Billion Dollars | 300.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3316 | 0.08 ↑ % | 1.98 ↑ % | -3.83 ↓ % | 3.27 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757030713 | -0.28 ↓ % | -0.32 ↓ % | -2.54 ↓ % | 3.11 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,135.05 | 0.10 ↑ % | -0.15 ↓ % | 0.87 ↑ % | 2.90 Billion Dollars | 352.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006961536 | -0.56 ↓ % | -1.00 ↓ % | -3.30 ↓ % | 2.79 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,172.50 | 0.09 ↑ % | -0.18 ↓ % | 0.77 ↑ % | 2.59 Billion Dollars | 266.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4974 | -0.70 ↓ % | -3.02 ↓ % | -1.85 ↓ % | 2.51 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.908 | -0.12 ↓ % | -0.36 ↓ % | -3.34 ↓ % | 2.48 Billion Dollars | 198.10 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2544746952 | -0.21 ↓ % | 9.19 ↑ % | 28.42 ↑ % | 2.46 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7101 | -0.24 ↓ % | 2.24 ↑ % | -1.95 ↓ % | 2.33 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 211.64 | -0.08 ↓ % | 6.90 ↑ % | 9.80 ↑ % | 2.28 Billion Dollars | 186.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.13 | -0.29 ↓ % | 0.08 ↑ % | -9.97 ↓ % | 2.00 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0809051716 | 0.60 ↑ % | 7.83 ↑ % | 3.29 ↑ % | 1.86 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4585 | -0.38 ↓ % | 2.38 ↑ % | 1.06 ↑ % | 1.86 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7163 | 0.52 ↑ % | 2.88 ↑ % | -3.96 ↓ % | 1.77 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.74 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3184 | -0.36 ↓ % | 0.77 ↑ % | 1.91 ↑ % | 1.70 Billion Dollars | 206.21 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.79 | -0.92 ↓ % | -2.02 ↓ % | -6.68 ↓ % | 1.69 Billion Dollars | 272.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.05 ↑ % | -0.58 ↓ % | -3.14 ↓ % | 1.51 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.635 | 0.93 ↑ % | -4.95 ↓ % | 2.68 ↑ % | 1.45 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033112 | -0.93 ↓ % | -0.74 ↓ % | -6.33 ↓ % | 1.37 Billion Dollars | 292.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.206 | -0.22 ↓ % | -1.60 ↓ % | -6.62 ↓ % | 1.28 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2561949956 | -0.46 ↓ % | -0.92 ↓ % | -5.11 ↓ % | 1.25 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.015 | -0.27 ↓ % | -0.18 ↓ % | -0.38 ↓ % | 1.06 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3578441188 | 0.16 ↑ % | -1.03 ↓ % | -13.73 ↓ % | 1.04 Billion Dollars | 154.44 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981404742 | -0.19 ↓ % | 0.24 ↑ % | -5.16 ↓ % | 1.04 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8211 | -0.16 ↓ % | -0.79 ↓ % | -2.97 ↓ % | 905.80 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045034644 | -0.08 ↓ % | -0.49 ↓ % | -10.31 ↓ % | 887.46 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304009539 | -0.18 ↓ % | 0.01 ↑ % | -2.75 ↓ % | 829.18 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5934 | 0.01 ↑ % | 3.40 ↑ % | 13.52 ↑ % | 826.54 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.038 | -0.08 ↓ % | -0.22 ↓ % | -4.65 ↓ % | 810.70 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9695 | 0.67 ↑ % | -0.20 ↓ % | 1.82 ↑ % | 792.90 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469479100 | -0.14 ↓ % | -8.36 ↓ % | -22.54 ↓ % | 779.68 Million Dollars | 126.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867420171 | 0.15 ↑ % | -0.05 ↓ % | -1.82 ↓ % | 771.00 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.95 | -0.10 ↓ % | -0.84 ↓ % | -5.77 ↓ % | 759.97 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089242866 | -0.18 ↓ % | -0.85 ↓ % | -4.22 ↓ % | 759.84 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9174 | -0.69 ↓ % | -4.71 ↓ % | -8.91 ↓ % | 717.03 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020608770 | -0.01 ↓ % | 2.58 ↑ % | -1.08 ↓ % | 684.41 Million Dollars | 118.68 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0330238875 | 0.09 ↑ % | 2.13 ↑ % | -6.96 ↓ % | 658.41 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8641 | -0.54 ↓ % | -4.42 ↓ % | -16.24 ↓ % | 657.79 Million Dollars | 113.82 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.805 | -1.57 ↓ % | -4.75 ↓ % | -16.25 ↓ % | 652.15 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.032 | -0.47 ↓ % | -1.00 ↓ % | 5.45 ↑ % | 618.72 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070816809 | -0.10 ↓ % | -1.16 ↓ % | -4.75 ↓ % | 608.92 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0283915537 | -0.33 ↓ % | 1.23 ↑ % | 0.28 ↑ % | 590.58 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987703278 | -0.19 ↓ % | -2.60 ↓ % | -5.11 ↓ % | 586.60 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9078 | 0.53 ↑ % | 1.24 ↑ % | 2.01 ↑ % | 586.59 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626476541 | -0.54 ↓ % | -2.32 ↓ % | -16.53 ↓ % | 568.84 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059396 | -1.08 ↓ % | -1.57 ↓ % | -4.61 ↓ % | 522.65 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 494.46 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.55 | -0.42 ↓ % | -3.54 ↓ % | -12.62 ↓ % | 477.04 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7142 | 0.15 ↑ % | 1.20 ↑ % | -3.49 ↓ % | 468.73 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531222236 | -0.31 ↓ % | 1.77 ↑ % | 9.48 ↑ % | 468.28 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2528855662 | -0.01 ↓ % | -1.75 ↓ % | -6.26 ↓ % | 458.89 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3879 | -0.06 ↓ % | 0.58 ↑ % | -1.11 ↓ % | 458.01 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2524440314 | -0.66 ↓ % | -4.87 ↓ % | -2.08 ↓ % | 454.40 Million Dollars | 115.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1550 | 0.04 ↑ % | -0.38 ↓ % | -0.54 ↓ % | 449.22 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070806407 | -0.16 ↓ % | -0.74 ↓ % | -3.51 ↓ % | 445.09 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0635789905 | 0.26 ↑ % | 0.53 ↑ % | -7.18 ↓ % | 428.10 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5716 | 0.13 ↑ % | -1.10 ↓ % | 4.21 ↑ % | 425.27 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.67 | 0.05 ↑ % | 0.90 ↑ % | -6.07 ↓ % | 412.33 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3630004106 | -0.08 ↓ % | -1.20 ↓ % | -6.50 ↓ % | 391.40 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0373464526 | -0.13 ↓ % | -3.98 ↓ % | -1.78 ↓ % | 385.60 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 375.01 Million Dollars | 350.71 Million Dollars | 0.0000000000 |
| 93 | 0.1599356373 | -0.33 ↓ % | -1.30 ↓ % | 2.80 ↑ % | 361.51 Million Dollars | 101.62 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.289 | 1.34 ↑ % | -1.10 ↓ % | 19.51 ↑ % | 359.11 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.33 | -0.81 ↓ % | 23.83 ↑ % | 21.62 ↑ % | 359.26 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3545337345 | -0.57 ↓ % | 4.07 ↑ % | -1.90 ↓ % | 354.53 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 97 | 0.1396629627 | 2.48 ↑ % | 6.86 ↑ % | -0.95 ↓ % | 351.40 Million Dollars | 59.70 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2325053711 | -0.59 ↓ % | -3.96 ↓ % | -8.59 ↓ % | 342.56 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544828125 | 0.47 ↑ % | -1.68 ↓ % | -0.11 ↓ % | 341.35 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.04 | 0.08 ↑ % | 1.63 ↑ % | -3.84 ↓ % | 340.57 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
