Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,830.72 | 0.95 ↑ % | 3.95 ↑ % | 4.87 ↑ % | 1,339.49 Billion Dollars | 30.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,814.80 | 3.06 ↑ % | 8.97 ↑ % | 7.32 ↑ % | 219.02 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 186.41 Billion Dollars | 67.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.53 | 1.75 ↑ % | 3.19 ↑ % | 4.86 ↑ % | 84.98 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2462 | 1.28 ↑ % | 9.60 ↑ % | 6.85 ↑ % | 77.33 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.84 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.07 | 2.40 ↑ % | 9.41 ↑ % | 10.62 ↑ % | 42.96 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210846431 | 0.16 ↑ % | 1.27 ↑ % | -1.75 ↓ % | 30.45 Billion Dollars | 477.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.03 | 0.25 ↑ % | 11.94 ↑ % | 6.87 ↑ % | 17.24 Billion Dollars | 873.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0907394796 | 1.32 ↑ % | 4.98 ↑ % | 4.77 ↑ % | 15.46 Billion Dollars | 792.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.801 | -0.01 ↓ % | 0.72 ↑ % | 2.96 ↑ % | 9.02 Billion Dollars | 578.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.09 | 0.20 ↑ % | 27.92 ↑ % | 23.31 ↑ % | 8.92 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2068829366 | 2.64 ↑ % | 13.37 ↑ % | 1.91 ↑ % | 6.99 Billion Dollars | 278.38 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1888441444 | 1.93 ↑ % | 12.37 ↑ % | 12.93 ↑ % | 6.87 Billion Dollars | 604.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.90 | -0.08 ↓ % | 0.50 ↑ % | 8.74 ↑ % | 6.47 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1637849297 | -1.12 ↓ % | 3.96 ↑ % | 3.43 ↑ % | 6.36 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.476 | 2.27 ↑ % | 7.57 ↑ % | 5.95 ↑ % | 6.16 Billion Dollars | 290.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7748 | 0.44 ↑ % | 3.29 ↑ % | 2.30 ↑ % | 4.76 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 227.41 | 0.18 ↑ % | 12.10 ↑ % | 9.62 ↑ % | 4.56 Billion Dollars | 217.11 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.43 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.936 | 0.21 ↑ % | -0.54 ↓ % | -8.17 ↓ % | 3.86 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0833215675 | 1.34 ↑ % | 6.19 ↑ % | 1.32 ↑ % | 3.61 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.19 | 1.13 ↑ % | 5.10 ↑ % | 6.58 ↑ % | 3.57 Billion Dollars | 256.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8267 | 2.35 ↑ % | 9.33 ↑ % | 8.12 ↑ % | 3.33 Billion Dollars | 455.39 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.480 | 0.53 ↑ % | 18.77 ↑ % | 14.04 ↑ % | 3.22 Billion Dollars | 514.04 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 279.36 | -1.27 ↓ % | 5.66 ↑ % | 29.99 ↑ % | 3.08 Billion Dollars | 567.82 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.993 | 1.63 ↑ % | 5.97 ↑ % | 3.29 ↑ % | 3.02 Billion Dollars | 304.31 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000051262 | 1.26 ↑ % | 4.15 ↑ % | 7.46 ↑ % | 3.02 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0630530050 | 0.89 ↑ % | 3.48 ↑ % | 1.28 ↑ % | 2.83 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.67 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,330.98 | 0.53 ↑ % | 2.80 ↑ % | 0.53 ↑ % | 2.65 Billion Dollars | 251.35 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6089 | -0.05 ↓ % | 22.87 ↑ % | 27.71 ↑ % | 2.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,342.36 | 0.55 ↑ % | 2.90 ↑ % | 0.54 ↑ % | 1.98 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5931 | 1.65 ↑ % | 6.50 ↑ % | 8.02 ↑ % | 1.96 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0615148893 | 1.69 ↑ % | 3.60 ↑ % | 10.19 ↑ % | 1.95 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3847375676 | 1.18 ↑ % | 9.95 ↑ % | 5.29 ↑ % | 1.87 Billion Dollars | 157.49 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0399 | 2.11 ↑ % | 8.01 ↑ % | 6.47 ↑ % | 1.76 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6479 | 1.42 ↑ % | 3.47 ↑ % | 2.37 ↑ % | 1.75 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.715 | 1.41 ↑ % | 8.04 ↑ % | 6.60 ↑ % | 1.69 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 158.99 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.97 | 0.70 ↑ % | 3.90 ↑ % | 5.76 ↑ % | 1.62 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.77 | -1.02 ↓ % | 4.11 ↑ % | -18.34 ↓ % | 1.57 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1363005529 | 0.86 ↑ % | 3.51 ↑ % | 5.10 ↑ % | 1.47 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.572 | 0.26 ↑ % | 6.84 ↑ % | 7.55 ↑ % | 1.43 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0580938493 | 1.40 ↑ % | 2.53 ↑ % | -0.28 ↓ % | 1.35 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8290 | 0.89 ↑ % | 2.44 ↑ % | -0.26 ↓ % | 1.28 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030141 | 1.63 ↑ % | 7.51 ↑ % | 6.41 ↑ % | 1.25 Billion Dollars | 204.96 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.211 | -0.75 ↓ % | -24.65 ↓ % | -5.04 ↓ % | 1.21 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.481 | 1.28 ↑ % | 5.77 ↑ % | 4.23 ↑ % | 1.18 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.91 | 1.19 ↑ % | 13.45 ↑ % | 16.24 ↑ % | 1.15 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.017 | 0.61 ↑ % | 4.57 ↑ % | 14.60 ↑ % | 1.04 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9968 | -0.30 ↓ % | 2.77 ↑ % | 6.77 ↑ % | 1.00 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.389 | 1.69 ↑ % | 6.52 ↑ % | 13.74 ↑ % | 994.99 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8563 | 0.76 ↑ % | 6.64 ↑ % | 9.86 ↑ % | 962.95 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0335647415 | 0.75 ↑ % | 6.35 ↑ % | 1.80 ↑ % | 923.39 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0973719234 | 2.27 ↑ % | 7.34 ↑ % | 2.66 ↑ % | 869.09 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.06 | 2.03 ↑ % | 4.42 ↑ % | 2.69 ↑ % | 857.91 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0786229552 | 1.01 ↑ % | 4.47 ↑ % | -3.28 ↓ % | 838.23 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351781478 | 0.01 ↑ % | 1.32 ↑ % | 6.34 ↑ % | 830.77 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883439403 | 2.21 ↑ % | 8.46 ↑ % | 0.01 ↑ % | 821.05 Million Dollars | 155.57 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.62 | 1.78 ↑ % | 4.20 ↑ % | -3.93 ↓ % | 780.77 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 67 | 0.2650598091 | 7.16 ↑ % | 27.55 ↑ % | -61.91 ↓ % | 750.69 Million Dollars | 206.60 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.905 | 0.68 ↑ % | 2.69 ↑ % | 8.08 ↑ % | 735.59 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7046 | 0.43 ↑ % | 5.56 ↑ % | -1.32 ↓ % | 704.61 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081845551 | 0.50 ↑ % | 3.54 ↑ % | 14.74 ↑ % | 700.00 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0779525474 | 0.54 ↑ % | 2.77 ↑ % | -2.18 ↓ % | 666.01 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8186 | 0.99 ↑ % | 6.70 ↑ % | 4.64 ↑ % | 646.79 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1936121732 | 2.26 ↑ % | 14.94 ↑ % | 18.37 ↑ % | 642.85 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310846346 | 0.31 ↑ % | 3.77 ↑ % | -0.81 ↓ % | 639.01 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7087 | 2.54 ↑ % | 7.96 ↑ % | 4.27 ↑ % | 589.55 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348325912 | 3.81 ↑ % | 11.07 ↑ % | 9.38 ↑ % | 578.48 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016394024 | 1.88 ↑ % | 6.42 ↑ % | 1.32 ↑ % | 570.43 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0892753499 | 1.75 ↑ % | 7.54 ↑ % | 6.50 ↑ % | 558.49 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.479 | 0.24 ↑ % | 7.80 ↑ % | -2.86 ↓ % | 547.71 Million Dollars | 137.09 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8359 | 1.22 ↑ % | 5.26 ↑ % | 6.11 ↑ % | 540.14 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.72 | 0.54 ↑ % | 12.88 ↑ % | 6.51 ↑ % | 505.66 Million Dollars | 93.72 Million Dollars | 0.0000000000 |
| 82 | 0.2219537120 | 1.17 ↑ % | 9.60 ↑ % | 3.51 ↑ % | 501.37 Million Dollars | 167.67 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.73 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.032 | 0.92 ↑ % | 0.18 ↑ % | 20.15 ↑ % | 482.40 Million Dollars | 294.62 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4186 | 1.47 ↑ % | 5.15 ↑ % | 7.31 ↑ % | 459.77 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053270101 | 1.75 ↑ % | 6.67 ↑ % | 6.60 ↑ % | 458.04 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072464667 | 1.57 ↑ % | 9.39 ↑ % | 3.87 ↑ % | 455.52 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000051076 | 4.96 ↑ % | 15.40 ↑ % | 14.29 ↑ % | 449.45 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1612 | 0.04 ↑ % | 0.45 ↑ % | 0.59 ↑ % | 443.16 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6662 | 1.60 ↑ % | 8.32 ↑ % | 13.15 ↑ % | 437.72 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6985 | -0.23 ↓ % | 8.64 ↑ % | 11.66 ↑ % | 424.63 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000742257 | 2.27 ↑ % | 4.25 ↑ % | 6.10 ↑ % | 409.54 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1921 | 7.39 ↑ % | 28.99 ↑ % | 34.28 ↑ % | 409.20 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0561364358 | 1.00 ↑ % | 6.06 ↑ % | 11.33 ↑ % | 405.18 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4249638057 | 0.45 ↑ % | 19.04 ↑ % | 24.30 ↑ % | 404.82 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2426408772 | 1.58 ↑ % | 4.69 ↑ % | 20.35 ↑ % | 368.03 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1999662768 | 1.33 ↑ % | 7.87 ↑ % | 5.56 ↑ % | 362.86 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1981435661 | 1.34 ↑ % | 3.11 ↑ % | 3.57 ↑ % | 356.66 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 351.75 Million Dollars | 170.79 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3442431838 | 11.02 ↑ % | 3.52 ↑ % | 39.14 ↑ % | 344.24 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
