Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,252.44 | -0.06 ↓ % | -0.42 ↓ % | -0.08 ↓ % | 1,289.34 Billion Dollars | 18.27 Billion Dollars | 55,765.14 |
| 2 | Ethereum (ETH) | 1,897.74 | -0.20 ↓ % | 0.01 ↑ % | -0.36 ↓ % | 229.02 Billion Dollars | 7.76 Billion Dollars | 1,647.06 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.32 Billion Dollars | 42.38 Billion Dollars | 0.8670 |
| 4 | BNB (BNB) | 590.50 | -0.51 ↓ % | -0.64 ↓ % | 0.28 ↑ % | 78.63 Billion Dollars | 920.87 Million Dollars | 512.50 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 71.88 Billion Dollars | 7.09 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.0202 | -0.86 ↓ % | -2.20 ↓ % | -5.61 ↓ % | 63.79 Billion Dollars | 1.44 Billion Dollars | 0.8854 |
| 7 | Solana (SOL) | 72.58 | -0.07 ↓ % | -1.26 ↓ % | -1.92 ↓ % | 42.24 Billion Dollars | 1.44 Billion Dollars | 62.99 |
| 8 | TRON (TRX) | 0.3276228570 | 0.00 ↓ % | 0.21 ↑ % | -0.19 ↓ % | 31.09 Billion Dollars | 412.23 Million Dollars | 0.2843461709 |
| 9 | Hyperliquid (HYPE) | 55.64 | -0.01 ↓ % | -1.33 ↓ % | 1.32 ↑ % | 14.06 Billion Dollars | 232.83 Million Dollars | 48.29 |
| 10 | Dogecoin (DOGE) | 0.0690317031 | -0.38 ↓ % | -0.79 ↓ % | -1.34 ↓ % | 10.73 Billion Dollars | 402.12 Million Dollars | 0.0599130983 |
| 11 | UNUS SED LEO (LEO) | 9.750 | -0.01 ↓ % | 0.01 ↑ % | -0.29 ↓ % | 8.97 Billion Dollars | 184.48 Thousand Dollar | 8.462 |
| 12 | Zcash (ZEC) | 504.95 | -0.06 ↓ % | -0.69 ↓ % | 9.84 ↑ % | 8.49 Billion Dollars | 274.90 Million Dollars | 438.25 |
| 13 | Cardano (ADA) | 0.1989192449 | -0.43 ↓ % | 6.21 ↑ % | 17.27 ↑ % | 7.26 Billion Dollars | 789.97 Million Dollars | 0.1726434051 |
| 14 | Monero (XMR) | 368.38 | -0.02 ↓ % | 1.39 ↑ % | 2.90 ↑ % | 6.92 Billion Dollars | 82.19 Million Dollars | 319.72 |
| 15 | Chainlink (LINK) | 8.135 | -0.63 ↓ % | 0.24 ↑ % | -2.64 ↓ % | 6.09 Billion Dollars | 202.72 Million Dollars | 7.060 |
| 16 | Stellar (XLM) | 0.1601814380 | -0.79 ↓ % | -1.03 ↓ % | -5.96 ↓ % | 5.49 Billion Dollars | 105.20 Million Dollars | 0.1390225913 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 35.82 Million Dollars | 0.8677 |
| 18 | Bitcoin Cash (BCH) | 213.20 | 0.03 ↑ % | -0.39 ↓ % | -0.45 ↓ % | 4.28 Billion Dollars | 62.57 Million Dollars | 185.04 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 3.97 Billion Dollars | 624.22 Million Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.89 Billion Dollars | 46.51 Million Dollars | 0.8677 |
| 21 | Gram (GRAM) | 1.3222 | -2.34 ↓ % | -4.84 ↓ % | -5.88 ↓ % | 3.62 Billion Dollars | 44.48 Million Dollars | 1.1475 |
| 22 | Litecoin (LTC) | 45.42 | -0.21 ↓ % | 0.99 ↑ % | 0.19 ↑ % | 3.52 Billion Dollars | 158.33 Million Dollars | 39.42 |
| 23 | Canton (CC) | 0.0892601035 | -0.98 ↓ % | -12.86 ↓ % | -25.72 ↓ % | 3.51 Billion Dollars | 24.92 Million Dollars | 0.0774694686 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.46 Billion Dollars | 221.33 Million Dollars | 0.8678 |
| 25 | Hedera (HBAR) | 0.0681489183 | -0.14 ↓ % | -0.42 ↓ % | -0.21 ↓ % | 2.98 Billion Dollars | 30.58 Million Dollars | 0.0591469232 |
| 26 | Avalanche (AVAX) | 6.394 | -0.47 ↓ % | -4.11 ↓ % | -0.78 ↓ % | 2.76 Billion Dollars | 265.74 Million Dollars | 5.550 |
| 27 | Sui (SUI) | 0.6740 | -0.32 ↓ % | -1.18 ↓ % | -2.23 ↓ % | 2.75 Billion Dollars | 153.60 Million Dollars | 0.5850 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 51.43 Million Dollars | 0.8675 |
| 29 | Shiba Inu (SHIB) | 0.0000046302 | -1.19 ↓ % | -3.37 ↓ % | -2.00 ↓ % | 2.73 Billion Dollars | 81.98 Million Dollars | 0.0000040185 |
| 30 | Tether Gold (XAUt) | 4,246.47 | 0.24 ↑ % | 0.05 ↑ % | 4.46 ↑ % | 2.60 Billion Dollars | 218.69 Million Dollars | 3,685.54 |
| 31 | Uniswap (UNI) | 4.021 | -0.12 ↓ % | -1.19 ↓ % | -9.32 ↓ % | 2.51 Billion Dollars | 196.53 Million Dollars | 3.490 |
| 32 | Cronos (CRO) | 0.0530036683 | -0.44 ↓ % | -1.24 ↓ % | -3.42 ↓ % | 2.51 Billion Dollars | 3.15 Million Dollars | 0.0460022548 |
| 33 | Bittensor (TAO) | 190.99 | -0.49 ↓ % | -2.40 ↓ % | -2.72 ↓ % | 2.14 Billion Dollars | 114.28 Million Dollars | 165.76 |
| 34 | NEAR Protocol (NEAR) | 1.6388 | -0.83 ↓ % | -4.49 ↓ % | -0.64 ↓ % | 2.14 Billion Dollars | 134.08 Million Dollars | 1.4224 |
| 35 | PAX Gold (PAXG) | 4,258.51 | 0.25 ↑ % | 0.06 ↑ % | 4.66 ↑ % | 1.86 Billion Dollars | 159.12 Million Dollars | 3,695.99 |
| 36 | OKB (OKB) | 87.16 | 1.60 ↑ % | 1.81 ↑ % | 1.55 ↑ % | 1.83 Billion Dollars | 19.66 Million Dollars | 75.64 |
| 37 | Ondo (ONDO) | 0.3517326026 | -0.60 ↓ % | -5.34 ↓ % | -13.44 ↓ % | 1.71 Billion Dollars | 92.35 Million Dollars | 0.3052711879 |
| 38 | World Liberty Financial (WLFI) | 0.0524253186 | -0.14 ↓ % | -1.92 ↓ % | -4.58 ↓ % | 1.67 Billion Dollars | 34.41 Million Dollars | 0.0455003010 |
| 39 | Aster (ASTER) | 0.5997 | 0.04 ↑ % | -1.15 ↓ % | -0.58 ↓ % | 1.62 Billion Dollars | 44.42 Million Dollars | 0.5205 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 105.34 Million Dollars | 0.8679 |
| 41 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 20.96 Million Dollars | 0.8670 |
| 42 | MemeCore (M) | 1.1585 | 0.14 ↑ % | -3.24 ↓ % | 17.32 ↑ % | 1.54 Billion Dollars | 6.12 Million Dollars | 1.0054 |
| 43 | Aave (AAVE) | 90.44 | -0.11 ↓ % | 2.20 ↑ % | -9.34 ↓ % | 1.39 Billion Dollars | 153.24 Million Dollars | 78.49 |
| 44 | Polkadot (DOT) | 0.8175 | -0.35 ↓ % | -2.68 ↓ % | 6.47 ↑ % | 1.39 Billion Dollars | 66.45 Million Dollars | 0.7095 |
| 45 | Mantle (MNT) | 0.4099351221 | 0.08 ↑ % | 1.40 ↑ % | 3.33 ↑ % | 1.35 Billion Dollars | 19.91 Million Dollars | 0.3557855620 |
| 46 | Sky (SKY) | 0.0551745808 | -0.28 ↓ % | -2.19 ↓ % | -5.16 ↓ % | 1.29 Billion Dollars | 12.57 Million Dollars | 0.0478864049 |
| 47 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.23 Billion Dollars | 97.17 Million Dollars | 0.8671 |
| 48 | Pepe (PEPE) | 0.0000027915 | -0.38 ↓ % | -1.06 ↓ % | 1.84 ↑ % | 1.16 Billion Dollars | 110.46 Million Dollars | 0.0000024228 |
| 49 | Internet Computer (ICP) | 2.069 | -0.66 ↓ % | -1.32 ↓ % | -0.37 ↓ % | 1.15 Billion Dollars | 23.59 Million Dollars | 1.7960 |
| 50 | Bitget Token (BGB) | 1.6122 | -0.03 ↓ % | 0.15 ↑ % | -1.06 ↓ % | 1.13 Billion Dollars | 8.04 Million Dollars | 1.3992 |
| 51 | Worldcoin (WLD) | 0.2977807571 | -1.08 ↓ % | -4.68 ↓ % | -3.67 ↓ % | 1.07 Billion Dollars | 135.33 Million Dollars | 0.2584460036 |
| 52 | Ethereum Classic (ETC) | 6.484 | -0.29 ↓ % | -0.30 ↓ % | -2.61 ↓ % | 1.02 Billion Dollars | 32.75 Million Dollars | 5.628 |
| 53 | Morpho (MORPHO) | 1.8938 | -0.12 ↓ % | -0.94 ↓ % | -5.34 ↓ % | 978.06 Million Dollars | 8.95 Million Dollars | 1.6436 |
| 54 | Pi (PI) | 0.0872166997 | -0.55 ↓ % | -5.67 ↓ % | 7.08 ↑ % | 962.86 Million Dollars | 13.48 Million Dollars | 0.0756959842 |
| 55 | Pump.fun (PUMP) | 0.0023631204 | -1.27 ↓ % | 1.30 ↑ % | 17.75 ↑ % | 932.30 Million Dollars | 86.41 Million Dollars | 0.0020509687 |
| 56 | Ethena (ENA) | 0.0924570550 | -0.10 ↓ % | 1.16 ↑ % | 13.79 ↑ % | 908.68 Million Dollars | 104.04 Million Dollars | 0.0802441252 |
| 57 | KuCoin Token (KCS) | 6.550 | -0.03 ↓ % | -0.21 ↓ % | -1.27 ↓ % | 898.43 Million Dollars | 2.84 Million Dollars | 5.685 |
| 58 | JUST (JST) | 0.1051893280 | 0.38 ↑ % | -0.85 ↓ % | 2.85 ↑ % | 861.37 Million Dollars | 25.28 Million Dollars | 0.0912945541 |
| 59 | Stable (STABLE) | 0.0330035332 | 0.42 ↑ % | -0.42 ↓ % | -3.49 ↓ % | 830.87 Million Dollars | 9.03 Million Dollars | 0.0286439975 |
| 60 | Algorand (ALGO) | 0.0902518691 | 0.24 ↑ % | 3.71 ↑ % | 13.79 ↑ % | 814.05 Million Dollars | 23.31 Million Dollars | 0.0783302289 |
| 61 | POL (prev. MATIC) (POL) | 0.0751491327 | 0.21 ↑ % | -0.04 ↓ % | 4.82 ↑ % | 803.50 Million Dollars | 37.57 Million Dollars | 0.0652224583 |
| 62 | Quant (QNT) | 59.17 | -0.18 ↓ % | -0.75 ↓ % | -2.62 ↓ % | 714.32 Million Dollars | 4.80 Million Dollars | 51.35 |
| 63 | Cosmos (ATOM) | 1.3543 | -0.01 ↓ % | 1.38 ↑ % | 10.27 ↑ % | 708.90 Million Dollars | 20.55 Million Dollars | 1.1754 |
| 64 | GateToken (GT) | 6.638 | -0.14 ↓ % | 0.92 ↑ % | 1.35 ↑ % | 707.51 Million Dollars | 1.84 Million Dollars | 5.761 |
| 65 | Kaspa (KAS) | 0.0254358751 | -0.79 ↓ % | -2.26 ↓ % | -7.80 ↓ % | 702.65 Million Dollars | 6.89 Million Dollars | 0.0220759741 |
| 66 | Render (RENDER) | 1.3358 | -0.80 ↓ % | 1.33 ↑ % | -4.72 ↓ % | 692.98 Million Dollars | 14.18 Million Dollars | 1.1594 |
| 67 | Audiera (BEAT) | 2.004 | -3.20 ↓ % | -12.47 ↓ % | -47.83 ↓ % | 662.51 Million Dollars | 79.54 Million Dollars | 1.7397 |
| 68 | Jupiter (JUP) | 0.1806903049 | -0.23 ↓ % | -3.56 ↓ % | -6.18 ↓ % | 599.95 Million Dollars | 16.56 Million Dollars | 0.1568223805 |
| 69 | Lighter (LIT) | 2.372 | -0.90 ↓ % | 11.18 ↑ % | 4.70 ↑ % | 592.96 Million Dollars | 49.41 Million Dollars | 2.059 |
| 70 | Filecoin (FIL) | 0.6923 | -1.25 ↓ % | -2.79 ↓ % | -2.72 ↓ % | 565.99 Million Dollars | 89.80 Million Dollars | 0.6008 |
| 71 | XDC Network (XDC) | 0.0267045034 | -0.06 ↓ % | 0.11 ↑ % | 1.17 ↑ % | 561.28 Million Dollars | 4.65 Million Dollars | 0.0231770254 |
| 72 | 币安人生 (币安人生) | 0.5479 | -1.76 ↓ % | 6.81 ↑ % | -15.10 ↓ % | 547.91 Million Dollars | 11.38 Million Dollars | 0.4755341357 |
| 73 | Venice Token (VVV) | 11.41 | -0.39 ↓ % | -0.62 ↓ % | -7.45 ↓ % | 543.19 Million Dollars | 6.22 Million Dollars | 9.904 |
| 74 | Arbitrum (ARB) | 0.0781154901 | -0.16 ↓ % | -1.83 ↓ % | 0.74 ↑ % | 516.66 Million Dollars | 39.73 Million Dollars | 0.0677969807 |
| 75 | Flare (FLR) | 0.0059265352 | 0.00 ↑ % | -0.58 ↓ % | -5.91 ↓ % | 514.51 Million Dollars | 2.01 Million Dollars | 0.0051436814 |
| 76 | Aptos (APT) | 0.5890 | -0.40 ↓ % | -1.27 ↓ % | 3.50 ↑ % | 498.17 Million Dollars | 31.42 Million Dollars | 0.5112 |
| 77 | TrueUSD (TUSD) | 0.9951 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 492.08 Million Dollars | 16.03 Million Dollars | 0.8636 |
| 78 | Nexo (NEXO) | 0.7214 | -0.07 ↓ % | -0.66 ↓ % | -0.68 ↓ % | 466.10 Million Dollars | 4.31 Million Dollars | 0.6261 |
| 79 | EURC (EURC) | 1.1520 | 0.01 ↑ % | -0.27 ↓ % | 0.06 ↑ % | 454.57 Million Dollars | 22.35 Million Dollars | 0.9998 |
| 80 | PancakeSwap (CAKE) | 1.3943 | -0.30 ↓ % | -0.95 ↓ % | -3.56 ↓ % | 449.00 Million Dollars | 16.54 Million Dollars | 1.2101 |
| 81 | Injective (INJ) | 4.467 | -0.69 ↓ % | -5.22 ↓ % | -8.93 ↓ % | 446.59 Million Dollars | 49.91 Million Dollars | 3.877 |
| 82 | Aerodrome Finance (AERO) | 0.4306342633 | -0.39 ↓ % | 2.79 ↑ % | 1.32 ↑ % | 419.09 Million Dollars | 21.10 Million Dollars | 0.3737504916 |
| 83 | VeChain (VET) | 0.0045978761 | -0.41 ↓ % | -0.48 ↓ % | -3.35 ↓ % | 395.35 Million Dollars | 6.40 Million Dollars | 0.0039905289 |
| 84 | Dash (DASH) | 30.79 | -0.95 ↓ % | 0.23 ↑ % | 2.26 ↑ % | 393.92 Million Dollars | 42.87 Million Dollars | 26.72 |
| 85 | Pudgy Penguins (PENGU) | 0.0059859780 | -0.30 ↓ % | -2.85 ↓ % | -0.61 ↓ % | 376.28 Million Dollars | 47.94 Million Dollars | 0.0051952722 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5645 | -0.27 ↓ % | 0.21 ↑ % | -0.76 ↓ % | 371.33 Million Dollars | 37.49 Million Dollars | 0.4899548352 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4829 | -0.68 ↓ % | 2.40 ↑ % | 2.16 ↑ % | 368.13 Million Dollars | 141.94 Million Dollars | 1.2870 |
| 88 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 350.73 Million Dollars | 107.34 Million Dollars | 0.8654 |
| 89 | ether.fi (ETHFI) | 0.3595033772 | -0.82 ↓ % | -0.86 ↓ % | -9.43 ↓ % | 349.97 Million Dollars | 28.19 Million Dollars | 0.3120154976 |
| 90 | Sun [New] (SUN) | 0.0179816138 | 0.07 ↑ % | -0.11 ↓ % | -0.18 ↓ % | 345.65 Million Dollars | 10.70 Million Dollars | 0.0156063685 |
| 91 | Curve DAO Token (CRV) | 0.2168060030 | 0.09 ↑ % | 6.10 ↑ % | 3.26 ↑ % | 333.34 Million Dollars | 44.20 Million Dollars | 0.1881674477 |
| 92 | Midnight (NIGHT) | 0.0188103786 | -0.66 ↓ % | 3.50 ↑ % | -1.03 ↓ % | 312.39 Million Dollars | 17.54 Million Dollars | 0.0163256593 |
| 94 | Pyth Network (PYTH) | 0.0388535319 | -0.56 ↓ % | 0.13 ↑ % | -3.48 ↓ % | 305.97 Million Dollars | 10.35 Million Dollars | 0.0337212523 |
| 94 | SPX6900 (SPX) | 0.3286262555 | -0.76 ↓ % | 1.28 ↑ % | -0.26 ↓ % | 305.95 Million Dollars | 5.42 Million Dollars | 0.2852170276 |
| 95 | Celestia (TIA) | 0.3315110291 | -1.80 ↓ % | -0.46 ↓ % | 2.82 ↑ % | 304.97 Million Dollars | 17.75 Million Dollars | 0.2877207428 |
| 96 | Sei (SEI) | 0.0410568017 | -0.69 ↓ % | 0.22 ↑ % | -1.96 ↓ % | 301.31 Million Dollars | 19.56 Million Dollars | 0.0356334856 |
| 97 | 0.1347393449 | 0.00 ↑ % | -4.04 ↓ % | -5.53 ↓ % | 300.62 Million Dollars | 173.57 Million Dollars | 0.1169412206 | |
| 98 | LayerZero (ZRO) | 0.8195 | -0.19 ↓ % | 5.62 ↑ % | 11.23 ↑ % | 297.78 Million Dollars | 37.63 Million Dollars | 0.7112 |
| 99 | Gnosis (GNO) | 106.21 | -0.13 ↓ % | 0.54 ↑ % | -0.16 ↓ % | 280.35 Million Dollars | 995.63 Thousand Dollar | 92.18 |
| 100 | Terra Classic (LUNC) | 0.0000488858 | -0.75 ↓ % | -0.67 ↓ % | -2.24 ↓ % | 270.03 Million Dollars | 10.64 Million Dollars | 0.0000424284 |
