Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,020.92 | -1.04 ↓ % | 0.79 ↑ % | 1.49 ↑ % | 1,582.28 Billion Dollars | 41.46 Billion Dollars | 67,478.65 |
| 2 | Ethereum (ETH) | 2,340.71 | -1.18 ↓ % | 1.24 ↑ % | 0.82 ↑ % | 282.49 Billion Dollars | 20.61 Billion Dollars | 1,998.81 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.52 Billion Dollars | 133.05 Billion Dollars | 0.8536 |
| 4 | XRP (XRP) | 1.3969 | -1.52 ↓ % | 0.59 ↑ % | -1.38 ↓ % | 86.32 Billion Dollars | 2.08 Billion Dollars | 1.1928 |
| 5 | BNB (BNB) | 624.20 | -1.00 ↓ % | 1.03 ↑ % | -0.62 ↓ % | 84.13 Billion Dollars | 1.98 Billion Dollars | 533.02 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.33 Billion Dollars | 60.73 Billion Dollars | 0.8538 |
| 7 | Solana (SOL) | 84.10 | -1.19 ↓ % | 0.27 ↑ % | -1.34 ↓ % | 48.47 Billion Dollars | 4.44 Billion Dollars | 71.82 |
| 8 | TRON (TRX) | 0.3401296251 | 0.17 ↑ % | 0.63 ↑ % | 4.56 ↑ % | 32.24 Billion Dollars | 749.84 Million Dollars | 0.2904482513 |
| 9 | Dogecoin (DOGE) | 0.1102948927 | -1.50 ↓ % | 2.21 ↑ % | 12.35 ↑ % | 18.73 Billion Dollars | 2.22 Billion Dollars | 0.0941845589 |
| 10 | Hyperliquid (HYPE) | 41.48 | -0.92 ↓ % | 0.99 ↑ % | -1.88 ↓ % | 10.57 Billion Dollars | 266.01 Million Dollars | 35.42 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.30 ↑ % | -0.29 ↓ % | 9.53 Billion Dollars | 397.67 Thousand Dollar | 8.837 |
| 12 | Cardano (ADA) | 0.2488312919 | -1.71 ↓ % | -0.04 ↓ % | 0.38 ↑ % | 9.00 Billion Dollars | 417.92 Million Dollars | 0.2124855004 |
| 13 | Bitcoin Cash (BCH) | 443.59 | -0.44 ↓ % | -0.13 ↓ % | -0.99 ↓ % | 8.88 Billion Dollars | 214.04 Million Dollars | 378.79 |
| 14 | Monero (XMR) | 390.02 | -1.87 ↓ % | -1.28 ↓ % | -0.77 ↓ % | 7.19 Billion Dollars | 127.80 Million Dollars | 333.05 |
| 15 | Chainlink (LINK) | 9.459 | -1.53 ↓ % | 3.58 ↑ % | 1.33 ↑ % | 6.88 Billion Dollars | 692.98 Million Dollars | 8.077 |
| 16 | Zcash (ZEC) | 408.61 | -2.31 ↓ % | 5.16 ↑ % | 14.51 ↑ % | 6.81 Billion Dollars | 968.21 Million Dollars | 348.92 |
| 17 | Canton (CC) | 0.1482659795 | -0.19 ↓ % | -0.85 ↓ % | -0.34 ↓ % | 5.70 Billion Dollars | 12.54 Million Dollars | 0.1266093609 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.97 Million Dollars | 0.8538 |
| 19 | Stellar (XLM) | 0.1586978539 | -1.40 ↓ % | -0.19 ↓ % | -5.75 ↓ % | 5.29 Billion Dollars | 115.35 Million Dollars | 0.1355174932 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 957.49 Million Dollars | 0.8537 |
| 21 | Litecoin (LTC) | 55.33 | -0.99 ↓ % | 0.59 ↑ % | -0.18 ↓ % | 4.27 Billion Dollars | 265.58 Million Dollars | 47.25 |
| 22 | Avalanche (AVAX) | 9.134 | -1.79 ↓ % | 0.88 ↑ % | -1.44 ↓ % | 3.94 Billion Dollars | 224.22 Million Dollars | 7.800 |
| 23 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 3.91 Billion Dollars | 52.38 Million Dollars | 0.8531 |
| 24 | Hedera (HBAR) | 0.0880018736 | -1.52 ↓ % | 0.24 ↑ % | -3.21 ↓ % | 3.82 Billion Dollars | 59.29 Million Dollars | 0.0751477919 |
| 25 | Sui (SUI) | 0.9296 | -1.98 ↓ % | 1.19 ↑ % | -0.22 ↓ % | 3.72 Billion Dollars | 347.05 Million Dollars | 0.7938 |
| 26 | Shiba Inu (SHIB) | 0.0000061796 | -1.38 ↓ % | -0.57 ↓ % | 0.87 ↑ % | 3.64 Billion Dollars | 134.93 Million Dollars | 0.0000052770 |
| 27 | Toncoin (TON) | 1.3737 | -1.37 ↓ % | 2.72 ↑ % | 5.26 ↑ % | 3.56 Billion Dollars | 114.76 Million Dollars | 1.1730 |
| 28 | MemeCore (M) | 2.678 | -0.68 ↓ % | -9.86 ↓ % | -34.98 ↓ % | 3.47 Billion Dollars | 43.77 Million Dollars | 2.287 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.40 Billion Dollars | 68.18 Million Dollars | 0.8537 |
| 30 | Bittensor (TAO) | 286.33 | -1.66 ↓ % | 0.50 ↑ % | 14.39 ↑ % | 3.12 Billion Dollars | 262.13 Million Dollars | 244.51 |
| 31 | Cronos (CRO) | 0.0684872267 | -0.65 ↓ % | 0.25 ↑ % | -2.16 ↓ % | 2.98 Billion Dollars | 7.33 Million Dollars | 0.0584835714 |
| 32 | Tether Gold (XAUt) | 4,559.64 | -0.36 ↓ % | -1.03 ↓ % | -2.86 ↓ % | 2.70 Billion Dollars | 189.66 Million Dollars | 3,893.63 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 32.52 Million Dollars | 0.8537 |
| 34 | PAX Gold (PAXG) | 4,559.20 | -0.36 ↓ % | -1.02 ↓ % | -2.96 ↓ % | 2.18 Billion Dollars | 148.29 Million Dollars | 3,893.25 |
| 35 | Mantle (MNT) | 0.6386 | -0.81 ↓ % | 1.06 ↑ % | -0.29 ↓ % | 2.11 Billion Dollars | 33.23 Million Dollars | 0.5453 |
| 36 | Uniswap (UNI) | 3.294 | -3.42 ↓ % | 2.06 ↑ % | 1.37 ↑ % | 2.10 Billion Dollars | 229.13 Million Dollars | 2.813 |
| 37 | Polkadot (DOT) | 1.2175 | -2.33 ↓ % | 0.40 ↑ % | -1.38 ↓ % | 2.05 Billion Dollars | 154.57 Million Dollars | 1.0397 |
| 38 | World Liberty Financial (WLFI) | 0.0605223501 | 0.93 ↑ % | 7.70 ↑ % | -17.30 ↓ % | 1.92 Billion Dollars | 138.66 Million Dollars | 0.0516820925 |
| 39 | Sky (SKY) | 0.0795761020 | -1.29 ↓ % | -1.04 ↓ % | -6.95 ↓ % | 1.85 Billion Dollars | 13.62 Million Dollars | 0.0679527391 |
| 40 | Pi (PI) | 0.1764618761 | -0.26 ↓ % | -0.16 ↓ % | -1.78 ↓ % | 1.83 Billion Dollars | 18.98 Million Dollars | 0.1506867957 |
| 41 | OKB (OKB) | 85.22 | -1.35 ↓ % | -0.65 ↓ % | 1.54 ↑ % | 1.79 Billion Dollars | 28.42 Million Dollars | 72.77 |
| 42 | Aster (ASTER) | 0.6849 | 0.45 ↑ % | 2.59 ↑ % | 5.32 ↑ % | 1.78 Billion Dollars | 150.41 Million Dollars | 0.5849 |
| 43 | Pepe (PEPE) | 0.0000039817 | -1.91 ↓ % | 0.96 ↑ % | 3.54 ↑ % | 1.65 Billion Dollars | 391.38 Million Dollars | 0.0000034001 |
| 44 | NEAR Protocol (NEAR) | 1.2587 | -1.93 ↓ % | -1.26 ↓ % | -8.64 ↓ % | 1.63 Billion Dollars | 127.98 Million Dollars | 1.0749 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 167.90 Million Dollars | 0.8541 |
| 46 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 1.49 Billion Dollars | 4.30 Million Dollars | 0.8538 |
| 47 | Ondo (ONDO) | 0.3051012253 | -2.88 ↓ % | 10.29 ↑ % | 16.15 ↑ % | 1.49 Billion Dollars | 186.10 Million Dollars | 0.2605363098 |
| 48 | Bitget Token (BGB) | 2.040 | -0.80 ↓ % | 1.40 ↑ % | 3.15 ↑ % | 1.43 Billion Dollars | 18.07 Million Dollars | 1.7419 |
| 49 | Aave (AAVE) | 92.22 | -1.74 ↓ % | -0.22 ↓ % | -4.19 ↓ % | 1.42 Billion Dollars | 297.02 Million Dollars | 78.75 |
| 50 | Ethereum Classic (ETC) | 8.575 | -1.58 ↓ % | 1.44 ↑ % | 2.11 ↑ % | 1.34 Billion Dollars | 58.41 Million Dollars | 7.322 |
| 51 | Internet Computer (ICP) | 2.357 | -2.23 ↓ % | 0.47 ↑ % | -3.25 ↓ % | 1.30 Billion Dollars | 49.55 Million Dollars | 2.012 |
| 52 | KuCoin Token (KCS) | 8.394 | -0.21 ↓ % | 0.11 ↑ % | -0.52 ↓ % | 1.13 Billion Dollars | 10.13 Million Dollars | 7.168 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 123.23 Million Dollars | 0.8538 |
| 54 | POL (prev. MATIC) (POL) | 0.0963698508 | -0.25 ↓ % | -0.42 ↓ % | 4.96 ↑ % | 1.03 Billion Dollars | 46.26 Million Dollars | 0.0822934922 |
| 55 | Algorand (ALGO) | 0.1124643170 | -2.45 ↓ % | -4.18 ↓ % | -3.10 ↓ % | 1.00 Billion Dollars | 50.76 Million Dollars | 0.0960371041 |
| 56 | Render (RENDER) | 1.8417 | -2.40 ↓ % | 3.54 ↑ % | 2.51 ↑ % | 955.38 Million Dollars | 57.46 Million Dollars | 1.5727 |
| 57 | Cosmos (ATOM) | 1.8855 | -0.89 ↓ % | 0.53 ↑ % | -4.77 ↓ % | 955.05 Million Dollars | 56.61 Million Dollars | 1.6101 |
| 58 | Kaspa (KAS) | 0.0338063889 | -1.75 ↓ % | -0.83 ↓ % | 0.60 ↑ % | 926.69 Million Dollars | 20.74 Million Dollars | 0.0288684249 |
| 59 | Morpho (MORPHO) | 1.9553 | -0.55 ↓ % | -0.37 ↓ % | 0.96 ↑ % | 905.86 Million Dollars | 15.79 Million Dollars | 1.6697 |
| 60 | Ethena (ENA) | 0.1030246477 | -3.03 ↓ % | 2.27 ↑ % | -3.27 ↓ % | 902.43 Million Dollars | 113.06 Million Dollars | 0.0879762495 |
| 61 | DeXe (DEXE) | 10.41 | 0.59 ↑ % | 1.87 ↑ % | -26.45 ↓ % | 871.95 Million Dollars | 13.88 Million Dollars | 8.892 |
| 62 | Quant (QNT) | 68.09 | -1.94 ↓ % | -0.36 ↓ % | -2.79 ↓ % | 822.08 Million Dollars | 8.58 Million Dollars | 58.15 |
| 63 | GateToken (GT) | 7.289 | -0.83 ↓ % | 1.19 ↑ % | -1.73 ↓ % | 820.92 Million Dollars | 3.73 Million Dollars | 6.224 |
| 64 | Aptos (APT) | 0.9731 | -2.27 ↓ % | -0.99 ↓ % | 1.49 ↑ % | 785.49 Million Dollars | 60.68 Million Dollars | 0.8310 |
| 65 | Worldcoin (WLD) | 0.2372355988 | -1.85 ↓ % | -0.18 ↓ % | -6.45 ↓ % | 784.78 Million Dollars | 144.01 Million Dollars | 0.2025835438 |
| 66 | Stable (STABLE) | 0.0333097860 | -0.45 ↓ % | 0.26 ↑ % | -6.75 ↓ % | 745.09 Million Dollars | 21.70 Million Dollars | 0.0284443588 |
| 67 | Filecoin (FIL) | 0.9348 | -2.16 ↓ % | 1.66 ↑ % | 0.84 ↑ % | 726.18 Million Dollars | 106.49 Million Dollars | 0.7982 |
| 68 | JUST (JST) | 0.0829108780 | -0.25 ↓ % | -1.70 ↓ % | 0.95 ↑ % | 708.37 Million Dollars | 29.01 Million Dollars | 0.0708004177 |
| 69 | Arbitrum (ARB) | 0.1147653896 | -2.84 ↓ % | -3.55 ↓ % | -9.39 ↓ % | 705.89 Million Dollars | 96.61 Million Dollars | 0.0980020682 |
| 70 | Flare (FLR) | 0.0075428957 | -0.93 ↓ % | 0.70 ↑ % | -3.60 ↓ % | 648.31 Million Dollars | 3.06 Million Dollars | 0.0064411351 |
| 71 | SKYAI (SKYAI) | 0.6455 | 4.16 ↑ % | 88.02 ↑ % | 270.87 ↑ % | 645.46 Million Dollars | 189.89 Million Dollars | 0.5512 |
| 72 | Pudgy Penguins (PENGU) | 0.0099941946 | -1.85 ↓ % | 2.26 ↑ % | 3.32 ↑ % | 628.24 Million Dollars | 262.38 Million Dollars | 0.0085343826 |
| 73 | VeChain (VET) | 0.0072203555 | -1.55 ↓ % | 0.67 ↑ % | -0.63 ↓ % | 620.84 Million Dollars | 17.83 Million Dollars | 0.0061657071 |
| 74 | Pump.fun (PUMP) | 0.0018263580 | -1.86 ↓ % | 1.53 ↑ % | 3.75 ↑ % | 606.53 Million Dollars | 52.69 Million Dollars | 0.0015595892 |
| 74 | XDC Network (XDC) | 0.0295138924 | -0.69 ↓ % | 1.20 ↑ % | -1.85 ↓ % | 606.46 Million Dollars | 24.41 Million Dollars | 0.0252029162 |
| 77 | Dash (DASH) | 46.37 | -5.27 ↓ % | 21.89 ↑ % | 30.42 ↑ % | 588.27 Million Dollars | 333.46 Million Dollars | 39.59 |
| 76 | Jupiter (JUP) | 0.1771701647 | -1.81 ↓ % | -0.59 ↓ % | -6.50 ↓ % | 588.53 Million Dollars | 22.64 Million Dollars | 0.1512916274 |
| 78 | Nexo (NEXO) | 0.9031 | 0.01 ↑ % | 0.21 ↑ % | 0.33 ↑ % | 583.55 Million Dollars | 8.65 Million Dollars | 0.7712 |
| 79 | siren (SIREN) | 0.7658 | -4.80 ↓ % | 8.92 ↑ % | 20.82 ↑ % | 556.61 Million Dollars | 28.18 Million Dollars | 0.6540 |
| 80 | Bonk (BONK) | 0.0000062216 | -2.18 ↓ % | -0.06 ↓ % | -0.30 ↓ % | 547.47 Million Dollars | 50.05 Million Dollars | 0.0000053128 |
| 81 | 0.1997580273 | -2.69 ↓ % | 3.47 ↑ % | 46.69 ↑ % | 544.70 Million Dollars | 44.61 Million Dollars | 0.1705801713 | |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.317 | -1.13 ↓ % | -0.21 ↓ % | -9.34 ↓ % | 538.66 Million Dollars | 249.42 Million Dollars | 1.9784 |
| 83 | Midnight (NIGHT) | 0.0311780559 | -0.70 ↓ % | -2.07 ↓ % | -9.74 ↓ % | 517.79 Million Dollars | 25.31 Million Dollars | 0.0266240020 |
| 84 | Terra Classic (LUNC) | 0.0000920065 | 3.09 ↑ % | 10.82 ↑ % | 53.91 ↑ % | 508.16 Million Dollars | 109.95 Million Dollars | 0.0000785675 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.25 ↓ % | 493.78 Million Dollars | 15.59 Million Dollars | 0.8527 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7492 | -2.76 ↓ % | 1.78 ↑ % | 7.07 ↑ % | 491.79 Million Dollars | 77.38 Million Dollars | 0.6398 |
| 87 | PancakeSwap (CAKE) | 1.5029 | -0.89 ↓ % | 1.95 ↑ % | -0.51 ↓ % | 491.13 Million Dollars | 35.93 Million Dollars | 1.2834 |
| 88 | 0.2032503985 | -3.27 ↓ % | -1.98 ↓ % | -2.26 ↓ % | 459.11 Million Dollars | 162.93 Million Dollars | 0.1735624258 | |
| 89 | edgeX (EDGE) | 1.2853 | -0.53 ↓ % | 3.96 ↑ % | -2.59 ↓ % | 449.85 Million Dollars | 14.36 Million Dollars | 1.0975 |
| 90 | EURC (EURC) | 1.1712 | -0.10 ↓ % | -0.07 ↓ % | -0.26 ↓ % | 431.70 Million Dollars | 36.90 Million Dollars | 1.0001 |
| 91 | Venice Token (VVV) | 9.407 | -0.64 ↓ % | 1.53 ↑ % | 3.25 ↑ % | 431.13 Million Dollars | 11.17 Million Dollars | 8.033 |
| 92 | LayerZero (ZRO) | 1.3458 | -1.73 ↓ % | -3.13 ↓ % | -10.83 ↓ % | 430.63 Million Dollars | 27.93 Million Dollars | 1.1492 |
| 93 | Aerodrome Finance (AERO) | 0.4489880626 | -1.60 ↓ % | 1.05 ↑ % | -1.96 ↓ % | 417.48 Million Dollars | 15.11 Million Dollars | 0.3834061723 |
| 94 | Chiliz (CHZ) | 0.0398584591 | -2.24 ↓ % | -0.10 ↓ % | -20.66 ↓ % | 412.13 Million Dollars | 69.59 Million Dollars | 0.0340364934 |
| 95 | Sei (SEI) | 0.0587093774 | -1.88 ↓ % | 1.31 ↑ % | -2.81 ↓ % | 409.53 Million Dollars | 27.60 Million Dollars | 0.0501339335 |
| 96 | Stacks (STX) | 0.2251989762 | -1.84 ↓ % | 0.56 ↑ % | -0.86 ↓ % | 408.65 Million Dollars | 8.81 Million Dollars | 0.1923050625 |
| 97 | 币安人生 (币安人生) | 0.4063833723 | -2.43 ↓ % | -1.58 ↓ % | 18.06 ↑ % | 406.38 Million Dollars | 30.23 Million Dollars | 0.3470245786 |
| 98 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 402.41 Million Dollars | 358.80 Million Dollars | 0.8530 |
| 99 | Tezos (XTZ) | 0.3618844074 | -1.65 ↓ % | -0.61 ↓ % | -1.38 ↓ % | 392.16 Million Dollars | 12.40 Million Dollars | 0.3090253996 |
| 100 | Injective (INJ) | 3.700 | -2.23 ↓ % | -0.63 ↓ % | 1.33 ↑ % | 369.87 Million Dollars | 56.34 Million Dollars | 3.159 |
