Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,811.17 | 0.30 ↑ % | -3.02 ↓ % | -6.15 ↓ % | 1,179.06 Billion Dollars | 42.26 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 82.82 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,530.91 | 0.61 ↑ % | -5.27 ↓ % | -9.61 ↓ % | 184.76 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.52 | 0.40 ↑ % | -1.58 ↓ % | -4.21 ↓ % | 75.01 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.70 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0201 | -0.17 ↓ % | -4.69 ↓ % | -10.99 ↓ % | 63.50 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.65 | -0.55 ↓ % | -1.52 ↓ % | -4.03 ↓ % | 38.69 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214389102 | -0.39 ↓ % | -1.74 ↓ % | 0.16 ↑ % | 30.49 Billion Dollars | 857.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.16 | -0.88 ↓ % | -1.56 ↓ % | -7.99 ↓ % | 15.73 Billion Dollars | 773.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733301977 | -0.14 ↓ % | -3.56 ↓ % | -12.16 ↓ % | 11.35 Billion Dollars | 863.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.201 | -0.61 ↓ % | -2.00 ↓ % | -3.51 ↓ % | 8.47 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.74 | -0.59 ↓ % | -1.47 ↓ % | -9.65 ↓ % | 6.79 Billion Dollars | 471.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1727072307 | -0.72 ↓ % | -6.95 ↓ % | -25.72 ↓ % | 5.86 Billion Dollars | 226.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.63 | 0.56 ↑ % | -0.43 ↓ % | -4.66 ↓ % | 5.76 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1477249801 | -0.33 ↓ % | -3.25 ↓ % | -7.52 ↓ % | 5.75 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.077 | -0.51 ↓ % | -4.40 ↓ % | -11.23 ↓ % | 5.15 Billion Dollars | 303.67 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1399871834 | -0.63 ↓ % | -5.24 ↓ % | -14.50 ↓ % | 5.09 Billion Dollars | 463.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.68 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.47 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5546 | 0.29 ↑ % | -1.61 ↓ % | -5.64 ↓ % | 4.20 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 186.89 | -0.71 ↓ % | -1.94 ↓ % | -5.39 ↓ % | 3.75 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 40.43 | -0.10 ↓ % | -1.86 ↓ % | -7.65 ↓ % | 3.13 Billion Dollars | 256.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717468464 | -0.96 ↓ % | -3.87 ↓ % | -10.77 ↓ % | 3.12 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.74 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6665 | -0.24 ↓ % | -1.80 ↓ % | -8.07 ↓ % | 2.69 Billion Dollars | 421.14 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.028 | -0.90 ↓ % | -5.76 ↓ % | -3.75 ↓ % | 2.60 Billion Dollars | 354.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540036083 | -0.58 ↓ % | -3.31 ↓ % | -8.45 ↓ % | 2.49 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,984.60 | -0.50 ↓ % | 0.41 ↑ % | -4.05 ↓ % | 2.44 Billion Dollars | 243.50 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000040982 | -1.66 ↓ % | -6.24 ↓ % | -14.21 ↓ % | 2.41 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7920 | 0.31 ↑ % | -7.62 ↓ % | -17.95 ↓ % | 2.33 Billion Dollars | 365.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.53 | -0.33 ↓ % | -5.22 ↓ % | -10.89 ↓ % | 2.29 Billion Dollars | 210.36 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.91 | -1.60 ↓ % | 1.50 ↑ % | 39.74 ↑ % | 1.92 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0569284051 | -1.17 ↓ % | -1.23 ↓ % | -2.40 ↓ % | 1.81 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,989.56 | -0.47 ↓ % | 0.49 ↑ % | -4.11 ↓ % | 1.80 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.808 | -0.73 ↓ % | -3.76 ↓ % | -9.55 ↓ % | 1.75 Billion Dollars | 175.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6189 | -0.44 ↓ % | 0.17 ↑ % | -2.95 ↓ % | 1.67 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4628843211 | -1.52 ↓ % | -10.39 ↓ % | -28.65 ↓ % | 1.61 Billion Dollars | 385.92 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.82 | -1.36 ↓ % | -1.87 ↓ % | 1.05 ↑ % | 1.55 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3040153978 | -0.58 ↓ % | -3.61 ↓ % | -15.57 ↓ % | 1.48 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4243760685 | -0.67 ↓ % | -15.26 ↓ % | -19.83 ↓ % | 1.40 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0007 | 0.46 ↑ % | 0.34 ↑ % | 0.18 ↑ % | 1.38 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1279269320 | -0.67 ↓ % | 1.50 ↑ % | -2.06 ↓ % | 1.38 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8150 | -0.52 ↓ % | -7.73 ↓ % | -16.22 ↓ % | 1.38 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.20 | -0.72 ↓ % | -0.33 ↓ % | 10.96 ↑ % | 1.27 Billion Dollars | 482.86 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0510837060 | -0.48 ↓ % | -5.02 ↓ % | -12.58 ↓ % | 1.19 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.112 | -0.57 ↓ % | -3.55 ↓ % | -6.78 ↓ % | 1.17 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6314 | 0.03 ↑ % | -2.68 ↓ % | -8.75 ↓ % | 1.14 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.895 | -0.22 ↓ % | -1.90 ↓ % | -4.80 ↓ % | 1.08 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7543 | -12.32 ↓ % | 4.63 ↑ % | -73.86 ↓ % | 993.35 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000022958 | -0.43 ↓ % | -8.68 ↓ % | -19.34 ↓ % | 949.94 Million Dollars | 244.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.681 | 0.22 ↑ % | -3.53 ↓ % | -6.13 ↓ % | 899.58 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0355952256 | -2.63 ↓ % | -0.74 ↓ % | 6.20 ↑ % | 851.78 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6406 | -1.28 ↓ % | -5.86 ↓ % | -16.89 ↓ % | 834.69 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6148 | 1.38 ↑ % | -1.66 ↓ % | -10.84 ↓ % | 833.01 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 63.75 | -0.51 ↓ % | -6.47 ↓ % | -8.85 ↓ % | 769.67 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4740 | -0.62 ↓ % | -5.09 ↓ % | -14.97 ↓ % | 764.69 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0710808755 | -1.16 ↓ % | -2.42 ↓ % | -9.13 ↓ % | 758.27 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0271304757 | -0.69 ↓ % | -2.21 ↓ % | -10.92 ↓ % | 747.02 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0797783106 | -1.39 ↓ % | -4.56 ↓ % | -13.73 ↓ % | 741.44 Million Dollars | 167.50 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0824543794 | -0.83 ↓ % | -8.22 ↓ % | -13.72 ↓ % | 736.70 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2146868849 | -0.78 ↓ % | -1.26 ↓ % | 11.54 ↑ % | 712.83 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7077 | -0.92 ↓ % | 1.61 ↑ % | 2.70 ↑ % | 707.66 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0809820457 | 0.17 ↑ % | -0.36 ↓ % | 2.03 ↑ % | 691.89 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.401 | -0.43 ↓ % | -0.64 ↓ % | -2.59 ↓ % | 681.94 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.307 | 3.61 ↑ % | 29.14 ↑ % | 32.94 ↑ % | 664.39 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.26 | -2.16 ↓ % | 2.22 ↑ % | -9.14 ↓ % | 623.27 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280231789 | -1.12 ↓ % | -2.42 ↓ % | -6.05 ↓ % | 588.74 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066625237 | -1.21 ↓ % | -3.63 ↓ % | -9.78 ↓ % | 576.91 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7100 | -1.18 ↓ % | -4.95 ↓ % | -10.35 ↓ % | 561.95 Million Dollars | 98.16 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0304463073 | -1.43 ↓ % | -2.81 ↓ % | -2.66 ↓ % | 505.63 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.36 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5779 | -0.40 ↓ % | -7.54 ↓ % | -9.90 ↓ % | 481.06 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011800797 | 0.22 ↑ % | -7.83 ↓ % | -17.41 ↓ % | 480.40 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7072 | -1.42 ↓ % | -6.11 ↓ % | -11.32 ↓ % | 456.97 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0712873459 | -0.89 ↓ % | -5.95 ↓ % | -17.06 ↓ % | 453.59 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4688765287 | -1.81 ↓ % | -5.78 ↓ % | 8.08 ↑ % | 449.17 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1361 | -0.06 ↓ % | -0.01 ↓ % | -0.81 ↓ % | 429.29 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.287 | 0.41 ↑ % | 2.68 ↑ % | -18.38 ↓ % | 428.59 Million Dollars | 147.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3044 | -0.66 ↓ % | -0.04 ↓ % | -3.75 ↓ % | 422.16 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.08 | -2.85 ↓ % | -1.74 ↓ % | -5.85 ↓ % | 421.76 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6074 | -0.99 ↓ % | -3.50 ↓ % | 1.52 ↑ % | 401.85 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6613 | 1.48 ↑ % | -1.83 ↓ % | -11.17 ↓ % | 394.41 Million Dollars | 224.76 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0544860122 | -0.62 ↓ % | -2.78 ↓ % | -0.74 ↓ % | 393.27 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043622268 | -0.89 ↓ % | -4.04 ↓ % | -9.95 ↓ % | 375.09 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 89 | 0.1623678998 | -2.24 ↓ % | -6.54 ↓ % | -18.38 ↓ % | 366.77 Million Dollars | 128.34 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057480345 | -0.11 ↓ % | -4.58 ↓ % | -14.14 ↓ % | 361.32 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7307 | 2.36 ↑ % | 6.75 ↑ % | -3.71 ↓ % | 356.17 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000642220 | -1.57 ↓ % | 7.12 ↑ % | -8.33 ↓ % | 355.14 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000039731 | -0.43 ↓ % | -5.20 ↓ % | -12.28 ↓ % | 349.61 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9963 | -0.06 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 348.81 Million Dollars | 297.62 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3716955408 | -0.44 ↓ % | 8.22 ↑ % | 5.36 ↑ % | 344.70 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5083 | -1.28 ↓ % | -7.26 ↓ % | -15.01 ↓ % | 333.96 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3480484713 | 0.04 ↑ % | -6.49 ↓ % | -11.34 ↓ % | 320.18 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0166407007 | -0.72 ↓ % | -2.22 ↓ % | -2.28 ↓ % | 320.02 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3160346393 | 6.59 ↑ % | 21.42 ↑ % | -9.10 ↓ % | 316.03 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1603466006 | -0.44 ↓ % | -6.91 ↓ % | -12.82 ↓ % | 290.97 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
