Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,851.45 | 0.04 ↑ % | -1.38 ↓ % | -3.49 ↓ % | 1,499.67 Billion Dollars | 32.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.94 | 0.10 ↑ % | -0.90 ↓ % | -4.01 ↓ % | 247.76 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 189.23 Billion Dollars | 72.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.08 | 0.03 ↑ % | -0.65 ↓ % | 0.34 ↑ % | 87.89 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3286 | 0.52 ↑ % | -0.20 ↓ % | -3.04 ↓ % | 82.18 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.45 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.84 | 0.35 ↑ % | 0.10 ↑ % | -2.61 ↓ % | 48.49 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3691470422 | -0.23 ↓ % | -1.19 ↓ % | 2.76 ↑ % | 35.00 Billion Dollars | 780.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018903860 | 0.66 ↑ % | 0.86 ↑ % | -2.23 ↓ % | 17.33 Billion Dollars | 704.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.80 | 1.14 ↑ % | -1.52 ↓ % | 13.43 ↑ % | 15.19 Billion Dollars | 836.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.12 ↑ % | 0.44 ↑ % | 0.09 ↑ % | 9.24 Billion Dollars | 294.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 553.50 | 0.70 ↑ % | -4.99 ↓ % | -19.40 ↓ % | 9.24 Billion Dollars | 860.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2402882004 | 0.75 ↑ % | 0.17 ↑ % | -3.93 ↓ % | 8.70 Billion Dollars | 369.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.82 | 0.87 ↑ % | 4.10 ↑ % | -1.11 ↓ % | 7.28 Billion Dollars | 148.71 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.93 | 0.48 ↑ % | -0.65 ↓ % | -8.03 ↓ % | 6.87 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.302 | 0.44 ↑ % | -0.91 ↓ % | -3.64 ↓ % | 6.76 Billion Dollars | 310.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558219204 | -1.00 ↓ % | -0.77 ↓ % | 0.08 ↑ % | 6.02 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631919775 | 0.44 ↑ % | 10.53 ↑ % | 13.36 ↑ % | 5.48 Billion Dollars | 395.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.9073 | 1.00 ↑ % | -5.29 ↓ % | -6.92 ↓ % | 5.14 Billion Dollars | 290.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | 0.00 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.37 | 0.35 ↑ % | 1.07 ↑ % | -3.39 ↓ % | 4.04 Billion Dollars | 239.76 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.033 | 0.05 ↑ % | 4.11 ↑ % | -9.21 ↓ % | 3.96 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.171 | 0.67 ↑ % | 0.15 ↑ % | -1.53 ↓ % | 3.96 Billion Dollars | 270.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9797 | 0.27 ↑ % | -2.82 ↓ % | -8.75 ↓ % | 3.92 Billion Dollars | 642.39 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857499276 | 0.32 ↑ % | -1.10 ↓ % | -3.99 ↓ % | 3.72 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.686 | 4.60 ↑ % | 1.72 ↑ % | 59.67 ↑ % | 3.48 Billion Dollars | 906.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.34 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054825 | -0.02 ↓ % | -0.58 ↓ % | -5.33 ↓ % | 3.23 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671609323 | 0.22 ↑ % | -0.20 ↓ % | -2.90 ↓ % | 3.01 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.92 | 0.80 ↑ % | -2.84 ↓ % | -0.80 ↓ % | 2.99 Billion Dollars | 212.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,441.05 | 0.01 ↑ % | -1.11 ↓ % | -2.10 ↓ % | 2.63 Billion Dollars | 369.36 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2590 | 1.14 ↑ % | 1.07 ↑ % | 0.30 ↑ % | 2.12 Billion Dollars | 178.75 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6358 | 0.61 ↑ % | -0.26 ↓ % | -2.19 ↓ % | 2.10 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,449.82 | -0.01 ↓ % | -1.10 ↓ % | -1.95 ↓ % | 2.08 Billion Dollars | 274.87 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.263 | 0.40 ↑ % | 0.22 ↑ % | -9.84 ↓ % | 2.07 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3970489069 | 0.54 ↑ % | -2.17 ↓ % | -0.52 ↓ % | 1.93 Billion Dollars | 200.77 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0597405243 | -0.16 ↓ % | 5.32 ↑ % | -5.61 ↓ % | 1.90 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.92 | 0.50 ↑ % | -2.83 ↓ % | 8.46 ↑ % | 1.85 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6855 | 0.15 ↑ % | 0.70 ↑ % | -0.75 ↓ % | 1.78 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 291.04 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.934 | 2.71 ↑ % | 10.11 ↑ % | 14.63 ↑ % | 1.62 Billion Dollars | 283.00 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0664311180 | 0.46 ↑ % | -4.26 ↓ % | -5.08 ↓ % | 1.54 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1444275574 | 1.24 ↑ % | 1.52 ↑ % | -4.81 ↓ % | 1.53 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035287 | 0.66 ↑ % | 0.24 ↑ % | -5.46 ↓ % | 1.46 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 1.45 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.08 ↑ % | -1.05 ↓ % | 0.06 ↑ % | 1.40 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.54 | -0.15 ↓ % | 1.56 ↑ % | 19.14 ↑ % | 1.38 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.576 | 0.30 ↑ % | -0.64 ↓ % | -4.94 ↓ % | 1.35 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.13 | 0.49 ↑ % | -1.34 ↓ % | -4.33 ↓ % | 1.31 Billion Dollars | 235.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3480845288 | 1.25 ↑ % | -8.28 ↓ % | 38.47 ↑ % | 1.19 Billion Dollars | 419.82 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.193 | 1.51 ↑ % | -3.67 ↓ % | 13.96 ↑ % | 1.14 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.168 | 0.49 ↑ % | -0.93 ↓ % | 8.02 ↑ % | 1.11 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.184 | 0.07 ↑ % | -2.89 ↓ % | 15.16 ↑ % | 1.08 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.927 | -0.21 ↓ % | -0.84 ↓ % | -1.12 ↓ % | 1.07 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.06 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 405.91 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0902463412 | -0.01 ↓ % | -1.50 ↓ % | -0.59 ↓ % | 961.16 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1071824621 | 0.64 ↑ % | -1.44 ↓ % | -8.86 ↓ % | 955.88 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0323525793 | 0.26 ↑ % | -0.73 ↓ % | -6.61 ↓ % | 888.64 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.49 | -0.03 ↓ % | -3.34 ↓ % | -0.09 ↓ % | 887.26 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0377954218 | -0.37 ↓ % | 2.23 ↑ % | 10.02 ↑ % | 871.61 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0961319167 | 1.28 ↑ % | -1.60 ↓ % | -9.60 ↓ % | 867.74 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0598 | 1.21 ↑ % | 5.29 ↑ % | 9.42 ↑ % | 832.65 Million Dollars | 261.39 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0954365574 | -0.07 ↓ % | 2.56 ↑ % | 1.46 ↑ % | 815.39 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9739 | 1.00 ↑ % | 0.44 ↑ % | 1.80 ↑ % | 798.22 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.18 | 0.34 ↑ % | -1.52 ↓ % | -1.14 ↓ % | 797.46 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 69 | 0.2793517757 | 0.57 ↑ % | 10.30 ↑ % | 5.89 ↑ % | 791.16 Million Dollars | 66.21 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.877 | -0.15 ↓ % | -1.41 ↓ % | -2.60 ↓ % | 774.46 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080812646 | 0.13 ↑ % | -1.03 ↓ % | -3.56 ↓ % | 697.61 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091845737 | 0.78 ↑ % | 0.96 ↑ % | -2.51 ↓ % | 683.04 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018471030 | 1.55 ↑ % | 1.95 ↑ % | 5.18 ↑ % | 651.64 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316758207 | 0.25 ↑ % | 0.51 ↑ % | -7.06 ↓ % | 651.04 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1958784379 | 1.13 ↑ % | -1.09 ↓ % | -6.86 ↓ % | 650.38 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348980643 | 0.10 ↑ % | 4.58 ↑ % | 15.58 ↑ % | 579.57 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.744 | 2.59 ↑ % | 1.19 ↑ % | 14.81 ↑ % | 574.23 Million Dollars | 160.28 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.76 | 1.01 ↑ % | -0.18 ↓ % | -12.47 ↓ % | 556.42 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 79 | 0.2440796767 | 2.09 ↑ % | -0.77 ↓ % | 26.14 ↑ % | 551.35 Million Dollars | 211.02 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8465 | 0.14 ↑ % | 1.66 ↑ % | -4.58 ↓ % | 546.95 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061797592 | 0.53 ↑ % | -2.09 ↓ % | -7.09 ↓ % | 531.37 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083672104 | 0.52 ↑ % | -2.48 ↓ % | -8.25 ↓ % | 525.97 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059099 | 0.57 ↑ % | -0.90 ↓ % | -3.60 ↓ % | 520.04 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7758 | 0.74 ↑ % | -3.88 ↓ % | 6.39 ↑ % | 509.71 Million Dollars | 139.90 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000905273 | -2.22 ↓ % | 12.26 ↑ % | 18.71 ↑ % | 501.76 Million Dollars | 107.25 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.49 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0693372452 | 1.35 ↑ % | 6.92 ↑ % | 12.93 ↑ % | 492.06 Million Dollars | 169.86 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3676 | -0.43 ↓ % | 1.56 ↑ % | -0.05 ↓ % | 478.64 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.002 | 0.65 ↑ % | -0.50 ↓ % | -2.32 ↓ % | 475.39 Million Dollars | 193.90 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4020 | 0.12 ↑ % | -0.84 ↓ % | -4.19 ↓ % | 456.32 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2390361754 | 0.25 ↑ % | -1.28 ↓ % | -1.90 ↓ % | 433.76 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1627 | 0.03 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 430.88 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4266011092 | 0.64 ↑ % | 0.61 ↑ % | -2.10 ↓ % | 426.60 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2623 | 0.93 ↑ % | -2.63 ↓ % | -7.81 ↓ % | 425.15 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4599639447 | 1.51 ↑ % | -1.62 ↓ % | 10.85 ↑ % | 423.14 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4281174501 | 0.58 ↑ % | -0.89 ↓ % | 2.48 ↑ % | 402.94 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0370950483 | 1.46 ↑ % | 5.12 ↑ % | -18.24 ↓ % | 385.04 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9964 | -0.02 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 372.80 Million Dollars | 214.13 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2055784647 | -0.67 ↓ % | -2.61 ↓ % | -12.14 ↓ % | 370.04 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0191282457 | -1.12 ↓ % | -5.79 ↓ % | -4.35 ↓ % | 367.79 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
