Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,202.11 | 1.11 ↑ % | 5.42 ↑ % | 10.15 ↑ % | 1,505.22 Billion Dollars | 57.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,392.31 | 0.85 ↑ % | 9.43 ↑ % | 15.30 ↑ % | 288.73 Billion Dollars | 28.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 184.73 Billion Dollars | 127.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3841 | 1.31 ↑ % | 4.10 ↑ % | 6.00 ↑ % | 84.99 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.94 | 0.68 ↑ % | 3.95 ↑ % | 3.83 ↑ % | 84.53 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.68 Billion Dollars | 32.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.02 | 1.44 ↑ % | 5.40 ↑ % | 10.29 ↑ % | 50.05 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211890807 | -0.05 ↓ % | 0.17 ↑ % | 2.31 ↑ % | 30.44 Billion Dollars | 675.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954233790 | 1.61 ↑ % | 4.71 ↑ % | 5.48 ↑ % | 16.18 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.07 | 0.30 ↑ % | 6.86 ↑ % | 24.96 ↑ % | 11.53 Billion Dollars | 450.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.04 ↑ % | -0.20 ↓ % | -0.15 ↓ % | 9.31 Billion Dollars | 533.41 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2462908102 | 1.31 ↑ % | 2.70 ↑ % | 1.64 ↑ % | 8.89 Billion Dollars | 590.09 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.67 | 0.69 ↑ % | 3.80 ↑ % | 2.06 ↑ % | 8.84 Billion Dollars | 276.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.205 | 0.95 ↑ % | 5.32 ↑ % | 6.56 ↑ % | 6.69 Billion Dollars | 778.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.08 | 0.51 ↑ % | 2.27 ↑ % | 7.18 ↑ % | 6.51 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 371.95 | 0.17 ↑ % | 2.26 ↑ % | 39.83 ↑ % | 6.18 Billion Dollars | 799.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1565592849 | 0.22 ↑ % | 5.24 ↑ % | 8.70 ↑ % | 6.00 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1569931187 | 0.91 ↑ % | 3.22 ↑ % | 1.12 ↑ % | 5.20 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.08 | 1.15 ↑ % | 4.12 ↑ % | 2.91 ↑ % | 4.24 Billion Dollars | 295.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.463 | 0.88 ↑ % | 3.52 ↑ % | 9.92 ↑ % | 4.09 Billion Dollars | 383.44 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.04 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.58 | -1.13 ↓ % | 54.81 ↑ % | 5,891.93 ↑ % | 3.87 Billion Dollars | 870.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9570 | 1.44 ↑ % | 5.70 ↑ % | 10.29 ↑ % | 3.78 Billion Dollars | 394.98 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0872173497 | 1.23 ↑ % | 1.84 ↑ % | 0.92 ↑ % | 3.78 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.849 | 0.71 ↑ % | 0.90 ↑ % | 7.03 ↑ % | 3.68 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4261 | 0.08 ↑ % | 0.00 ↓ % | 16.92 ↑ % | 3.54 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059571 | 0.89 ↑ % | 3.10 ↑ % | 2.13 ↑ % | 3.51 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706359222 | 0.52 ↑ % | 3.45 ↑ % | 2.02 ↑ % | 2.99 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.41 | 2.16 ↑ % | -3.41 ↓ % | -18.50 ↓ % | 2.74 Billion Dollars | 365.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,769.56 | 0.45 ↑ % | 1.52 ↑ % | 3.37 ↑ % | 2.67 Billion Dollars | 442.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0825864789 | 0.74 ↑ % | 4.65 ↑ % | -13.62 ↓ % | 2.62 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,778.68 | 0.45 ↑ % | 1.44 ↑ % | 3.21 ↑ % | 2.43 Billion Dollars | 310.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6747 | 0.71 ↑ % | 1.59 ↑ % | 3.88 ↑ % | 2.21 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.16 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.192 | 0.78 ↑ % | 5.03 ↑ % | 4.46 ↑ % | 2.03 Billion Dollars | 228.21 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1843 | 0.75 ↑ % | 1.08 ↑ % | -2.89 ↓ % | 1.99 Billion Dollars | 309.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.03 | 2.03 ↑ % | 5.11 ↑ % | 5.87 ↑ % | 1.83 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4032 | -0.37 ↓ % | 0.81 ↑ % | 13.45 ↑ % | 1.81 Billion Dollars | 243.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0754895709 | 1.07 ↑ % | 4.26 ↑ % | 1.75 ↑ % | 1.75 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6877 | 0.66 ↑ % | 4.24 ↑ % | 3.63 ↑ % | 1.70 Billion Dollars | 167.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1655933802 | 0.25 ↑ % | 0.85 ↑ % | -1.30 ↓ % | 1.68 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 101.00 | 1.23 ↑ % | 7.43 ↑ % | 15.04 ↑ % | 1.55 Billion Dollars | 350.87 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0005 | 0.03 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.55 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037234 | 1.04 ↑ % | 6.50 ↑ % | 11.64 ↑ % | 1.54 Billion Dollars | 507.76 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.45 Billion Dollars | 203.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.497 | 1.27 ↑ % | 2.59 ↑ % | 9.10 ↑ % | 1.38 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9160 | 0.23 ↑ % | 1.55 ↑ % | 3.75 ↑ % | 1.34 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.448 | 0.37 ↑ % | 3.12 ↑ % | 2.84 ↑ % | 1.32 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2588436489 | 1.67 ↑ % | 3.57 ↑ % | 2.97 ↑ % | 1.26 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.609 | 0.82 ↑ % | 3.30 ↑ % | 6.51 ↑ % | 1.16 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3155859618 | 0.72 ↑ % | 3.77 ↑ % | 28.01 ↑ % | 1.03 Billion Dollars | 228.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9029 | 1.39 ↑ % | 0.89 ↑ % | 1.68 ↑ % | 987.14 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1110570767 | 0.59 ↑ % | 7.49 ↑ % | -2.40 ↓ % | 988.71 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.92 | 0.26 ↑ % | 1.91 ↑ % | 6.20 ↑ % | 916.52 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331625312 | 1.90 ↑ % | 3.80 ↑ % | 6.08 ↑ % | 907.38 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7811 | 0.79 ↑ % | 2.17 ↑ % | 5.83 ↑ % | 896.00 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0841394515 | 0.36 ↑ % | 1.74 ↑ % | -6.40 ↓ % | 894.03 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0964763713 | 0.25 ↑ % | 4.85 ↑ % | 19.34 ↑ % | 845.07 Million Dollars | 132.16 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 10.06 | -1.40 ↓ % | 2.62 ↑ % | 13.29 ↑ % | 842.57 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.870 | 0.59 ↑ % | 3.16 ↑ % | 6.44 ↑ % | 791.25 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8056 | 1.27 ↑ % | 4.84 ↑ % | 10.58 ↑ % | 731.24 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081639731 | 1.44 ↑ % | 4.28 ↑ % | 11.59 ↑ % | 699.38 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9045 | 0.25 ↑ % | 4.61 ↑ % | 5.30 ↑ % | 698.04 Million Dollars | 128.71 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8641 | 0.64 ↑ % | 3.44 ↑ % | 4.02 ↑ % | 696.68 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0769833749 | -1.31 ↓ % | 0.77 ↑ % | 20.64 ↑ % | 678.62 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1110926089 | -0.16 ↓ % | 0.46 ↑ % | 18.86 ↑ % | 671.09 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.852 | 0.56 ↑ % | 1.79 ↑ % | 1.24 ↑ % | 663.11 Million Dollars | 133.11 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019758368 | 3.12 ↑ % | 9.54 ↑ % | 16.35 ↑ % | 656.17 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.002 | 0.60 ↑ % | 2.33 ↑ % | 11.33 ↑ % | 630.84 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313120830 | -1.22 ↓ % | 0.93 ↑ % | -0.18 ↓ % | 624.44 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1717694447 | 1.30 ↑ % | 4.85 ↑ % | 8.87 ↑ % | 609.93 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069945598 | 1.02 ↑ % | 3.15 ↑ % | -0.27 ↓ % | 601.43 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0360089875 | 0.88 ↑ % | -6.86 ↓ % | -11.99 ↓ % | 598.02 Million Dollars | 175.76 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0267951279 | -1.13 ↓ % | -10.60 ↓ % | 4.22 ↑ % | 583.59 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9027 | 0.83 ↑ % | 3.65 ↑ % | 7.35 ↑ % | 583.26 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6330 | 3.15 ↑ % | 9.34 ↑ % | 14.27 ↑ % | 535.97 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7320 | -3.02 ↓ % | -7.54 ↓ % | 23.50 ↑ % | 532.35 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 82 | 0.2342953864 | 0.69 ↑ % | 2.01 ↑ % | 1.32 ↑ % | 529.22 Million Dollars | 153.56 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000059737 | 0.97 ↑ % | 5.67 ↑ % | 6.60 ↑ % | 525.66 Million Dollars | 81.35 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.55 | 0.46 ↑ % | -2.21 ↓ % | 33.46 ↑ % | 513.47 Million Dollars | 137.68 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9999 | 0.04 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 494.44 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6933 | 1.59 ↑ % | 4.27 ↑ % | 12.31 ↑ % | 455.00 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071792082 | 1.63 ↑ % | 9.72 ↑ % | 15.37 ↑ % | 451.29 Million Dollars | 133.99 Million Dollars | 0.0000000000 |
| 88 | Venice Token (VVV) | 9.581 | 2.37 ↑ % | 10.98 ↑ % | 42.30 ↑ % | 436.46 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0365576088 | 0.26 ↑ % | 8.30 ↑ % | 40.47 ↑ % | 432.30 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1799 | 0.02 ↑ % | 0.88 ↑ % | 2.11 ↑ % | 426.91 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2238532958 | 0.64 ↑ % | 4.56 ↑ % | 4.32 ↑ % | 406.21 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | 0.04 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 404.99 Million Dollars | 465.56 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3540097783 | 1.88 ↑ % | 3.35 ↑ % | 3.70 ↑ % | 382.90 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0558035006 | 1.17 ↑ % | 2.13 ↑ % | 6.44 ↑ % | 382.50 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.81 | -0.18 ↓ % | 1.30 ↑ % | 11.61 ↑ % | 378.94 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0367052643 | 0.46 ↑ % | 1.98 ↑ % | -2.61 ↓ % | 378.15 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3847769180 | 2.07 ↑ % | 8.21 ↑ % | 24.33 ↑ % | 353.74 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3520036664 | 6.80 ↑ % | 69.12 ↑ % | 412.06 ↑ % | 352.00 Million Dollars | 259.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181044942 | 0.70 ↑ % | 0.47 ↑ % | 4.74 ↑ % | 348.17 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4390870846 | 0.32 ↑ % | 8.18 ↑ % | -0.68 ↓ % | 345.68 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
