Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,797.05 | 0.09 ↑ % | -0.78 ↓ % | 6.82 ↑ % | 1,318.82 Billion Dollars | 24.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,794.99 | 0.11 ↑ % | 0.17 ↑ % | 9.66 ↑ % | 216.63 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.35 Billion Dollars | 64.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.43 | 0.23 ↑ % | -1.40 ↓ % | 2.61 ↑ % | 81.74 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2199 | 0.36 ↑ % | -0.56 ↓ % | 8.25 ↑ % | 75.70 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.92 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.81 | 0.51 ↑ % | 0.11 ↑ % | 13.54 ↑ % | 42.81 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169533877 | 0.12 ↑ % | -0.53 ↓ % | -1.58 ↓ % | 30.06 Billion Dollars | 440.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.61 | 1.99 ↑ % | 10.76 ↑ % | 30.99 ↑ % | 18.91 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0876484410 | 0.35 ↑ % | -0.21 ↓ % | 3.61 ↑ % | 14.94 Billion Dollars | 687.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.723 | -0.11 ↓ % | -0.64 ↓ % | 2.40 ↑ % | 8.95 Billion Dollars | 317.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 507.61 | 0.06 ↑ % | -0.96 ↓ % | 16.01 ↑ % | 8.48 Billion Dollars | 876.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2261269918 | 2.22 ↑ % | 6.80 ↑ % | 18.93 ↑ % | 7.64 Billion Dollars | 560.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.52 | 0.57 ↑ % | -0.13 ↓ % | 12.47 ↑ % | 6.50 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1733703121 | 0.68 ↑ % | -2.18 ↓ % | 5.08 ↑ % | 6.31 Billion Dollars | 415.41 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1608611015 | -0.62 ↓ % | -3.05 ↓ % | -2.61 ↓ % | 6.24 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.345 | 0.57 ↑ % | 1.15 ↑ % | 7.03 ↑ % | 6.07 Billion Dollars | 233.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.54 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6477 | -0.14 ↓ % | -3.58 ↓ % | -2.32 ↓ % | 4.43 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.20 | 0.62 ↑ % | -3.51 ↓ % | 7.30 ↑ % | 4.33 Billion Dollars | 277.43 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.163 | 0.25 ↑ % | 8.41 ↑ % | 8.79 ↑ % | 4.15 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.76 | 0.08 ↑ % | -0.09 ↓ % | 6.76 ↑ % | 3.54 Billion Dollars | 234.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0813233405 | 0.75 ↑ % | -1.62 ↓ % | 2.86 ↑ % | 3.54 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8112 | 0.91 ↑ % | 2.58 ↑ % | 8.45 ↑ % | 3.27 Billion Dollars | 366.78 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.344 | 1.00 ↑ % | -2.06 ↓ % | 7.63 ↑ % | 3.04 Billion Dollars | 501.78 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.960 | 0.76 ↑ % | 1.89 ↑ % | 4.85 ↑ % | 3.01 Billion Dollars | 283.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049902 | 0.16 ↑ % | -0.42 ↓ % | 6.71 ↑ % | 2.94 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.89 | 0.90 ↑ % | 0.07 ↑ % | 25.45 ↑ % | 2.89 Billion Dollars | 349.66 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600621328 | -0.19 ↓ % | -3.52 ↓ % | 0.31 ↑ % | 2.69 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,320.40 | 0.01 ↑ % | 0.68 ↑ % | 3.62 ↑ % | 2.65 Billion Dollars | 261.81 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6968 | 0.28 ↑ % | 17.46 ↑ % | 36.68 ↑ % | 2.37 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.489 | 2.30 ↑ % | 19.93 ↑ % | 41.32 ↑ % | 2.17 Billion Dollars | 528.41 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,330.15 | -0.04 ↓ % | 0.69 ↑ % | 3.57 ↑ % | 1.98 Billion Dollars | 132.06 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0602612670 | 0.31 ↑ % | 0.65 ↑ % | 9.86 ↑ % | 1.91 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3816307454 | 1.02 ↑ % | 3.22 ↑ % | 7.12 ↑ % | 1.86 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5587 | 0.11 ↑ % | -2.95 ↓ % | 4.08 ↑ % | 1.85 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6644 | 0.29 ↑ % | 2.20 ↑ % | 6.75 ↑ % | 1.79 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0295 | 0.86 ↑ % | 1.94 ↑ % | 7.50 ↑ % | 1.74 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 207.65 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.28 | 0.26 ↑ % | 0.86 ↑ % | 7.27 ↑ % | 1.60 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.39 | -0.75 ↓ % | -2.89 ↓ % | -5.13 ↓ % | 1.54 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1361121150 | 0.17 ↑ % | 0.96 ↑ % | 6.89 ↑ % | 1.47 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.417 | 1.40 ↑ % | 0.03 ↑ % | 5.32 ↑ % | 1.34 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573632527 | 0.04 ↑ % | 0.11 ↑ % | 4.28 ↑ % | 1.34 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8338 | 0.05 ↑ % | 0.78 ↑ % | 3.70 ↑ % | 1.28 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029909 | 0.84 ↑ % | 1.63 ↑ % | 8.56 ↑ % | 1.24 Billion Dollars | 173.81 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 77.21 | 0.86 ↑ % | 5.39 ↑ % | 24.55 ↑ % | 1.19 Billion Dollars | 173.67 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.452 | 0.33 ↑ % | 1.31 ↑ % | 6.68 ↑ % | 1.17 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.014 | 0.01 ↑ % | 3.18 ↑ % | 11.79 ↑ % | 1.04 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9431 | 0.40 ↑ % | 0.47 ↑ % | 0.74 ↑ % | 976.40 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.245 | 0.17 ↑ % | 0.88 ↑ % | 15.04 ↑ % | 975.56 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7476 | 1.40 ↑ % | -1.04 ↓ % | 8.20 ↑ % | 906.54 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327142497 | 0.11 ↑ % | -1.00 ↓ % | 8.35 ↑ % | 900.10 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.60 | 0.50 ↑ % | 1.48 ↑ % | 8.41 ↑ % | 864.41 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0968078179 | 1.48 ↑ % | 2.15 ↑ % | 6.01 ↑ % | 864.09 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0354569381 | 0.38 ↑ % | -1.31 ↓ % | 1.40 ↑ % | 838.95 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0883038217 | 1.81 ↑ % | 3.93 ↑ % | 10.13 ↑ % | 820.67 Million Dollars | 153.17 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0764392016 | -0.08 ↓ % | -1.89 ↓ % | 1.36 ↑ % | 815.03 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.31 | 1.24 ↑ % | 8.58 ↑ % | 6.90 ↑ % | 766.85 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 66 | 0.2611177888 | 7.41 ↑ % | 6.91 ↑ % | 43.68 ↑ % | 739.52 Million Dollars | 98.69 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.861 | -0.14 ↓ % | 0.08 ↑ % | 7.82 ↑ % | 730.85 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.614 | 8.36 ↑ % | -37.58 ↓ % | -45.82 ↓ % | 752.85 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0817813571 | -0.74 ↓ % | 3.39 ↑ % | 0.25 ↑ % | 698.72 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6650 | -0.72 ↓ % | 0.42 ↑ % | -3.60 ↓ % | 665.01 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077653290 | 0.26 ↑ % | -1.93 ↓ % | 11.07 ↑ % | 663.94 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1965800521 | 0.85 ↑ % | 2.14 ↑ % | 28.00 ↑ % | 652.71 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8223 | 0.59 ↑ % | 3.58 ↑ % | 7.38 ↑ % | 649.80 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304221129 | -0.29 ↓ % | -0.28 ↓ % | -3.83 ↓ % | 625.40 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6828 | 1.83 ↑ % | 1.41 ↑ % | 2.81 ↑ % | 568.06 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.657 | 1.43 ↑ % | 1.17 ↑ % | 3.88 ↑ % | 565.52 Million Dollars | 179.69 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0886670073 | 2.69 ↑ % | 2.99 ↑ % | 10.26 ↑ % | 554.68 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327314472 | 0.09 ↑ % | -2.77 ↓ % | 5.02 ↑ % | 543.58 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8204 | 0.04 ↑ % | -0.52 ↓ % | 6.06 ↑ % | 530.10 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015212582 | 1.11 ↑ % | -2.39 ↓ % | 0.60 ↑ % | 528.53 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 493.53 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.96 | 0.63 ↑ % | 0.41 ↑ % | 7.11 ↑ % | 483.40 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 83 | SKYAI (SKYAI) | 0.4766190429 | 1.73 ↑ % | 26.82 ↑ % | 169.91 ↑ % | 476.62 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 84 | 0.2089999869 | 0.56 ↑ % | -1.10 ↓ % | 4.74 ↑ % | 472.11 Million Dollars | 123.33 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4216 | 0.26 ↑ % | 1.39 ↑ % | 8.03 ↑ % | 460.73 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072893490 | 1.49 ↑ % | 2.86 ↑ % | 7.85 ↑ % | 458.21 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9175 | 0.62 ↑ % | -2.86 ↓ % | 15.67 ↑ % | 455.23 Million Dollars | 209.54 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4734225850 | 0.14 ↑ % | 11.46 ↑ % | 42.64 ↑ % | 450.96 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0052234681 | 0.63 ↑ % | -1.02 ↓ % | 8.73 ↑ % | 449.14 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7657 | 1.23 ↑ % | 5.73 ↑ % | 9.84 ↑ % | 441.42 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1608 | -0.05 ↓ % | 0.20 ↑ % | 0.57 ↑ % | 440.02 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048391 | 0.71 ↑ % | 1.77 ↑ % | 11.51 ↑ % | 425.81 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000769965 | 1.27 ↑ % | 8.54 ↑ % | 7.58 ↑ % | 424.86 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6386 | 1.07 ↑ % | 0.72 ↑ % | 11.33 ↑ % | 419.63 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558738371 | 1.42 ↑ % | 3.51 ↑ % | 16.03 ↑ % | 403.28 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7935 | 2.33 ↑ % | 9.81 ↑ % | 31.47 ↑ % | 384.09 Million Dollars | 268.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4095021314 | 1.88 ↑ % | 9.46 ↑ % | 26.86 ↑ % | 376.71 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0730 | 0.88 ↑ % | -2.96 ↓ % | 27.29 ↑ % | 373.95 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3977015257 | 1.51 ↑ % | 18.82 ↑ % | 32.02 ↑ % | 370.26 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2435892022 | 0.85 ↑ % | -0.94 ↓ % | 19.08 ↑ % | 369.67 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
