Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,860.76 | 0.26 ↑ % | -1.20 ↓ % | -3.22 ↓ % | 1,499.85 Billion Dollars | 32.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.74 | 0.21 ↑ % | -0.56 ↓ % | -3.63 ↓ % | 247.74 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.22 Billion Dollars | 72.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.36 | 0.32 ↑ % | -0.37 ↓ % | 0.63 ↑ % | 87.93 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3235 | 0.41 ↑ % | -0.44 ↓ % | -3.11 ↓ % | 81.87 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.46 Billion Dollars | 14.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.76 | 0.64 ↑ % | 0.19 ↑ % | -2.29 ↓ % | 48.44 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3696050343 | -0.05 ↓ % | -1.08 ↓ % | 2.98 ↑ % | 35.04 Billion Dollars | 773.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015193736 | 0.43 ↑ % | 0.71 ↑ % | -2.38 ↓ % | 15.68 Billion Dollars | 705.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.47 | 0.39 ↑ % | -3.57 ↓ % | 15.37 ↑ % | 15.10 Billion Dollars | 860.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.00 ↑ % | 0.32 ↑ % | -0.07 ↓ % | 9.23 Billion Dollars | 294.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 551.50 | 0.27 ↑ % | -5.92 ↓ % | -15.16 ↓ % | 9.21 Billion Dollars | 865.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2389979808 | 0.40 ↑ % | -0.21 ↓ % | -4.01 ↓ % | 8.66 Billion Dollars | 365.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.30 | 0.55 ↑ % | 3.30 ↑ % | -0.06 ↓ % | 7.26 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.07 | 0.36 ↑ % | -0.79 ↓ % | -8.02 ↓ % | 6.86 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.280 | 0.41 ↑ % | -0.96 ↓ % | -3.31 ↓ % | 6.75 Billion Dollars | 312.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1573720324 | -0.33 ↓ % | 0.24 ↑ % | 3.15 ↑ % | 6.08 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652238075 | 3.27 ↑ % | 12.34 ↑ % | 15.13 ↑ % | 5.54 Billion Dollars | 325.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8943 | 0.20 ↑ % | -3.35 ↓ % | -6.74 ↓ % | 5.11 Billion Dollars | 307.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.24 | 0.37 ↑ % | 0.89 ↑ % | -3.48 ↓ % | 4.03 Billion Dollars | 242.17 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.034 | 0.12 ↑ % | 4.85 ↑ % | -9.09 ↓ % | 3.96 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.135 | 0.42 ↑ % | -0.14 ↓ % | -1.51 ↓ % | 3.94 Billion Dollars | 270.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9796 | 0.65 ↑ % | -3.07 ↓ % | -8.20 ↓ % | 3.92 Billion Dollars | 638.01 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0856377250 | 0.31 ↑ % | -1.22 ↓ % | -3.74 ↓ % | 3.71 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.37 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.599 | 2.94 ↑ % | -0.77 ↓ % | 55.89 ↑ % | 3.37 Billion Dollars | 864.70 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054901 | 0.00 ↑ % | -0.33 ↓ % | -5.01 ↓ % | 3.23 Billion Dollars | 139.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670152028 | -0.01 ↓ % | -0.61 ↓ % | -2.76 ↓ % | 3.00 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.08 | 0.47 ↑ % | -3.16 ↓ % | 0.17 ↑ % | 2.98 Billion Dollars | 211.47 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,440.43 | 0.01 ↑ % | -1.00 ↓ % | -2.06 ↓ % | 2.63 Billion Dollars | 368.90 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2539 | 0.77 ↑ % | 0.64 ↑ % | 0.57 ↑ % | 2.11 Billion Dollars | 178.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6358 | 0.61 ↑ % | 0.17 ↑ % | -1.47 ↓ % | 2.10 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,449.33 | -0.01 ↓ % | -0.96 ↓ % | -1.90 ↓ % | 2.08 Billion Dollars | 273.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.258 | 0.28 ↑ % | 0.59 ↑ % | -9.36 ↓ % | 2.07 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3968539873 | 0.73 ↑ % | -3.12 ↓ % | 0.21 ↑ % | 1.93 Billion Dollars | 189.55 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0598684651 | 0.88 ↑ % | 6.24 ↑ % | -5.50 ↓ % | 1.90 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.60 | 0.33 ↑ % | -2.01 ↓ % | 8.40 ↑ % | 1.84 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6849 | 0.42 ↑ % | 0.80 ↑ % | -0.83 ↓ % | 1.78 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 304.05 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.900 | 0.94 ↑ % | 8.97 ↑ % | 13.91 ↑ % | 1.60 Billion Dollars | 277.03 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661237417 | -1.32 ↓ % | -4.55 ↓ % | -4.91 ↓ % | 1.54 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1431513740 | 0.41 ↑ % | 0.65 ↑ % | -5.26 ↓ % | 1.52 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035153 | 0.40 ↑ % | -0.07 ↓ % | -5.33 ↓ % | 1.45 Billion Dollars | 224.58 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9979 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 1.45 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | -0.08 ↓ % | -1.07 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.58 | 0.58 ↑ % | 4.30 ↑ % | 19.80 ↑ % | 1.39 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.564 | 0.19 ↑ % | -0.54 ↓ % | -4.72 ↓ % | 1.34 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.92 | 0.52 ↑ % | -1.24 ↓ % | -3.85 ↓ % | 1.31 Billion Dollars | 236.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3458704785 | 0.76 ↑ % | -9.33 ↓ % | 39.29 ↑ % | 1.18 Billion Dollars | 427.59 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.180 | 0.80 ↑ % | -5.03 ↓ % | 13.97 ↑ % | 1.13 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.162 | 0.39 ↑ % | -0.56 ↓ % | 7.84 ↑ % | 1.10 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.191 | 0.68 ↑ % | -1.88 ↓ % | 17.89 ↑ % | 1.08 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.941 | 0.11 ↑ % | -0.36 ↓ % | -0.44 ↓ % | 1.07 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 421.30 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903528261 | 0.21 ↑ % | -1.25 ↓ % | -0.26 ↓ % | 962.29 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1069439551 | 0.66 ↑ % | -1.63 ↓ % | -8.72 ↓ % | 953.75 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.75 | 0.05 ↑ % | -3.08 ↓ % | 0.47 ↑ % | 890.37 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0323227426 | 0.25 ↑ % | -0.91 ↓ % | -6.70 ↓ % | 887.82 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0379299547 | 0.16 ↑ % | 1.83 ↑ % | 11.02 ↑ % | 874.66 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0957327999 | 1.23 ↑ % | -1.98 ↓ % | -9.56 ↓ % | 864.14 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0569 | 1.81 ↑ % | 5.16 ↑ % | 9.94 ↑ % | 830.35 Million Dollars | 261.05 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0955642045 | 0.07 ↑ % | 2.34 ↑ % | 1.66 ↑ % | 816.48 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.16 | -0.81 ↓ % | -2.33 ↓ % | 1.08 ↑ % | 796.43 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9721 | 0.65 ↑ % | 0.53 ↑ % | 2.39 ↑ % | 796.80 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 69 | 0.2784418237 | 1.46 ↑ % | 12.82 ↑ % | 8.54 ↑ % | 788.59 Million Dollars | 63.34 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.888 | -0.09 ↓ % | -1.12 ↓ % | -2.58 ↓ % | 775.72 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080798361 | 0.12 ↑ % | -0.98 ↓ % | -3.44 ↓ % | 697.49 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092417356 | 1.01 ↑ % | 1.23 ↑ % | -2.23 ↓ % | 683.40 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316166857 | 0.05 ↑ % | 0.25 ↑ % | -7.19 ↓ % | 649.82 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018370549 | 2.06 ↑ % | 2.34 ↑ % | 4.97 ↑ % | 648.12 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1948990263 | 0.78 ↑ % | -1.79 ↓ % | -7.27 ↓ % | 647.13 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348991430 | 0.89 ↑ % | 5.38 ↑ % | 15.16 ↑ % | 579.58 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.632 | 0.96 ↑ % | -1.43 ↓ % | 12.47 ↑ % | 563.08 Million Dollars | 163.33 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.56 | 0.88 ↑ % | 0.01 ↑ % | -10.85 ↓ % | 553.88 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8463 | 0.35 ↑ % | 2.34 ↑ % | -4.51 ↓ % | 546.86 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 80 | 0.2409457658 | 1.33 ↑ % | -2.29 ↓ % | 25.39 ↑ % | 544.27 Million Dollars | 214.04 Million Dollars | 0.0000000000 | |
| 81 | VeChain (VET) | 0.0061748262 | 0.11 ↑ % | -1.88 ↓ % | -6.97 ↓ % | 530.94 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083679979 | 0.56 ↑ % | -2.05 ↓ % | -9.23 ↓ % | 526.02 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059031 | 0.60 ↑ % | -0.76 ↓ % | -3.32 ↓ % | 519.45 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 84 | Terra Classic (LUNC) | 0.0000919961 | -0.03 ↓ % | 14.27 ↑ % | 20.89 ↑ % | 509.90 Million Dollars | 106.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7733 | -0.06 ↓ % | -4.22 ↓ % | 6.19 ↑ % | 508.06 Million Dollars | 141.87 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.52 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0689463195 | 1.44 ↑ % | 6.48 ↑ % | 13.11 ↑ % | 489.29 Million Dollars | 168.43 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3791 | 0.03 ↑ % | 2.61 ↑ % | 1.37 ↑ % | 482.68 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9977 | 0.61 ↑ % | -0.30 ↓ % | -2.52 ↓ % | 474.28 Million Dollars | 195.26 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4025 | 0.44 ↑ % | -0.71 ↓ % | -3.87 ↓ % | 456.49 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2391770285 | -0.08 ↓ % | -0.93 ↓ % | -1.36 ↓ % | 434.01 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1625 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 430.73 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4241279731 | 0.32 ↑ % | 0.14 ↑ % | -1.82 ↓ % | 424.13 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2583 | 0.52 ↑ % | -2.69 ↓ % | -7.28 ↓ % | 423.80 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4583726196 | 1.69 ↑ % | -2.12 ↓ % | 13.47 ↑ % | 421.67 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4274778659 | 0.26 ↑ % | -1.04 ↓ % | 2.62 ↑ % | 402.34 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0368797119 | 0.85 ↑ % | 4.61 ↑ % | -18.82 ↓ % | 382.80 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 372.89 Million Dollars | 217.31 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2069122467 | -0.37 ↓ % | -1.82 ↓ % | -11.84 ↓ % | 372.44 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0193171706 | -0.97 ↓ % | -5.09 ↓ % | -3.60 ↓ % | 371.42 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
