Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,974.91 | 0.02 ↑ % | 1.29 ↑ % | 11.78 ↑ % | 1,727.06 Billion Dollars | 49.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,741.99 | -0.03 ↓ % | 0.79 ↑ % | 10.77 ↑ % | 334.72 Billion Dollars | 19.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.33 Billion Dollars | 106.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.70 | -0.05 ↓ % | -0.34 ↓ % | 9.48 ↑ % | 104.76 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5380 | 0.46 ↑ % | 3.50 ↑ % | 9.84 ↑ % | 96.71 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 74.65 Billion Dollars | 21.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.32 | 0.46 ↑ % | 0.62 ↑ % | 16.34 ↑ % | 68.93 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3457852332 | -0.17 ↓ % | 0.50 ↑ % | 2.11 ↑ % | 32.84 Billion Dollars | 615.11 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,532.44 | 1.94 ↑ % | -1.87 ↓ % | 35.13 ↑ % | 25.87 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.46 | 0.30 ↑ % | -0.11 ↓ % | 20.80 ↑ % | 24.00 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0979026626 | 0.10 ↑ % | 4.96 ↑ % | 18.73 ↑ % | 16.81 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 573.19 | 0.91 ↑ % | -0.16 ↓ % | 11.41 ↑ % | 10.78 Billion Dollars | 186.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | 0.33 ↑ % | -0.79 ↓ % | 13.80 ↑ % | 9.68 Billion Dollars | 578.97 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2458680662 | 0.30 ↑ % | 1.75 ↑ % | 20.24 ↑ % | 9.04 Billion Dollars | 904.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.974 | 0.06 ↑ % | 0.48 ↑ % | 0.03 ↑ % | 8.25 Billion Dollars | 157.48 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2105577994 | 0.36 ↑ % | -0.11 ↓ % | 8.56 ↑ % | 7.36 Billion Dollars | 417.92 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.603 | 2.64 ↑ % | 10.54 ↑ % | 94.22 ↑ % | 6.02 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 270.34 | 0.14 ↑ % | 1.33 ↑ % | 21.87 ↑ % | 5.43 Billion Dollars | 347.79 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.716 | -0.27 ↓ % | -2.08 ↓ % | 30.21 ↑ % | 5.41 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.90 Billion Dollars | 204.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.83 | -0.75 ↓ % | -4.21 ↓ % | 44.85 ↑ % | 4.79 Billion Dollars | 784.48 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1182946356 | 0.30 ↑ % | 3.41 ↑ % | 24.38 ↑ % | 4.69 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 60.35 | 0.40 ↑ % | 0.27 ↑ % | 15.30 ↑ % | 4.69 Billion Dollars | 537.94 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0133 | 0.35 ↑ % | -0.47 ↓ % | 43.12 ↑ % | 4.15 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0938651496 | 0.45 ↑ % | 4.47 ↑ % | 21.89 ↑ % | 4.11 Billion Dollars | 202.77 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4182 | 0.05 ↑ % | -0.32 ↓ % | 5.77 ↑ % | 3.99 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 318.90 | 1.66 ↑ % | 12.50 ↑ % | 41.98 ↑ % | 3.68 Billion Dollars | 683.78 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059299 | -0.59 ↓ % | 3.86 ↑ % | 15.30 ↑ % | 3.49 Billion Dollars | 254.19 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.27 Billion Dollars | 793.85 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0652219214 | -0.20 ↓ % | 3.17 ↑ % | 13.65 ↑ % | 3.24 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3141 | -1.54 ↓ % | -13.08 ↓ % | 18.73 ↑ % | 2.99 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,325.49 | 0.03 ↑ % | -0.91 ↓ % | 0.99 ↑ % | 2.69 Billion Dollars | 258.02 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.23 | 0.04 ↑ % | 0.12 ↑ % | 8.62 ↑ % | 2.57 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 439.87 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.37 | 0.48 ↑ % | -3.12 ↓ % | 11.08 ↑ % | 2.18 Billion Dollars | 334.89 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6577 | 1.89 ↑ % | 3.75 ↑ % | 17.71 ↑ % | 2.17 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046141248 | 1.07 ↑ % | 4.33 ↑ % | 27.69 ↑ % | 2.16 Billion Dollars | 243.16 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2092560368 | 0.38 ↑ % | -5.93 ↓ % | 48.10 ↑ % | 2.11 Billion Dollars | 703.47 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4295765282 | -0.08 ↓ % | -4.85 ↓ % | 23.81 ↑ % | 2.09 Billion Dollars | 322.86 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049143 | -0.11 ↓ % | 16.41 ↑ % | 43.08 ↑ % | 2.03 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1655 | 0.25 ↑ % | -1.71 ↓ % | 17.68 ↑ % | 1.99 Billion Dollars | 203.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7251 | 0.38 ↑ % | -4.39 ↓ % | 5.51 ↑ % | 1.96 Billion Dollars | 186.86 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,324.24 | -0.01 ↓ % | -0.89 ↓ % | 0.91 ↑ % | 1.88 Billion Dollars | 248.18 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0578538428 | -0.37 ↓ % | -0.32 ↓ % | 1.29 ↑ % | 1.84 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.936 | 0.25 ↑ % | -0.49 ↓ % | 14.72 ↑ % | 1.64 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4484091679 | 0.08 ↑ % | -0.11 ↓ % | 19.82 ↑ % | 1.64 Billion Dollars | 350.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0672919787 | 0.39 ↑ % | -7.63 ↓ % | 8.12 ↑ % | 1.58 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.85 | -1.44 ↓ % | -4.51 ↓ % | 44.34 ↑ % | 1.54 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 1.52 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2179905012 | 0.20 ↑ % | -4.23 ↓ % | 59.39 ↑ % | 1.48 Billion Dollars | 457.98 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.115 | 0.63 ↑ % | 2.12 ↑ % | 9.47 ↑ % | 1.48 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 212.32 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.705 | 0.78 ↑ % | -0.45 ↓ % | 17.86 ↑ % | 1.38 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.586 | 0.86 ↑ % | -5.11 ↓ % | 20.40 ↑ % | 1.37 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.788 | 0.46 ↑ % | -6.00 ↓ % | 8.28 ↑ % | 1.20 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.92 | -0.18 ↓ % | 0.54 ↑ % | 18.99 ↑ % | 1.16 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0419444338 | 0.00 ↓ % | 1.72 ↑ % | 22.69 ↑ % | 1.16 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1079096289 | -0.26 ↓ % | -4.38 ↓ % | 11.19 ↑ % | 1.16 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.437 | -0.16 ↓ % | 2.02 ↑ % | 7.79 ↑ % | 1.02 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0893614501 | -0.76 ↓ % | 0.76 ↑ % | -6.08 ↓ % | 1.00 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1092266183 | 0.69 ↑ % | -3.19 ↓ % | 15.83 ↑ % | 987.72 Million Dollars | 103.73 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2925979747 | 1.02 ↑ % | -3.26 ↓ % | 27.04 ↑ % | 971.24 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1169239898 | 0.80 ↑ % | 4.06 ↑ % | 0.87 ↑ % | 957.46 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8237 | 0.86 ↑ % | 3.06 ↑ % | 33.92 ↑ % | 946.12 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7396 | -0.27 ↓ % | -3.08 ↓ % | 10.14 ↑ % | 925.23 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.91 | 2.63 ↑ % | 5.34 ↑ % | 12.79 ↑ % | 856.11 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9968 | 1.10 ↑ % | 1.24 ↑ % | 14.09 ↑ % | 828.07 Million Dollars | 216.75 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.504 | -0.30 ↓ % | -1.28 ↓ % | 10.22 ↑ % | 798.85 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.836 | 1.94 ↑ % | -0.81 ↓ % | 32.53 ↑ % | 783.38 Million Dollars | 179.01 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0089746098 | 0.20 ↑ % | 0.53 ↑ % | 22.03 ↑ % | 771.68 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.54 | 0.72 ↑ % | 0.07 ↑ % | 12.52 ↑ % | 764.59 Million Dollars | 153.38 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6911 | -1.16 ↓ % | 0.31 ↑ % | 25.80 ↑ % | 686.02 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6981 | 0.69 ↑ % | -6.09 ↓ % | 13.52 ↑ % | 673.92 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0307098481 | -0.40 ↓ % | 3.83 ↑ % | 6.73 ↑ % | 659.57 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7559 | 0.18 ↑ % | -2.30 ↓ % | 32.51 ↑ % | 658.08 Million Dollars | 156.51 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242959683 | -0.12 ↓ % | -5.43 ↓ % | -12.11 ↓ % | 645.00 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3510335579 | 2.18 ↑ % | 5.76 ↑ % | 35.86 ↑ % | 636.99 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.148 | 0.14 ↑ % | -0.55 ↓ % | 9.36 ↑ % | 605.46 Million Dollars | 461.99 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069222234 | 0.10 ↑ % | 0.90 ↑ % | 4.57 ↑ % | 601.36 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8850 | 2.66 ↑ % | 2.05 ↑ % | 10.36 ↑ % | 571.86 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0089799285 | 1.26 ↑ % | 8.33 ↑ % | 28.24 ↑ % | 564.48 Million Dollars | 404.89 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3607137076 | 0.75 ↑ % | 0.06 ↑ % | 6.95 ↑ % | 562.95 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8493 | 1.42 ↑ % | -2.73 ↓ % | 57.56 ↑ % | 546.19 Million Dollars | 474.69 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5012 | 0.43 ↑ % | -3.46 ↓ % | 6.58 ↑ % | 501.24 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 494.19 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0626357502 | 0.85 ↑ % | -2.20 ↓ % | 16.33 ↑ % | 493.25 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8024 | 2.38 ↑ % | 4.25 ↑ % | 29.72 ↑ % | 486.18 Million Dollars | 94.68 Million Dollars | 0.0000000000 |
| 91 | 0.2098807262 | 2.43 ↑ % | 7.52 ↑ % | 33.48 ↑ % | 485.14 Million Dollars | 227.84 Million Dollars | 0.0000000000 | |
| 92 | SPX6900 (SPX) | 0.5209 | 2.71 ↑ % | 2.26 ↑ % | 6.59 ↑ % | 484.99 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7203 | 0.99 ↑ % | 2.16 ↑ % | 19.15 ↑ % | 474.68 Million Dollars | 125.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0610453630 | 0.40 ↑ % | -0.29 ↓ % | 40.36 ↑ % | 462.72 Million Dollars | 150.40 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1461 | -0.04 ↓ % | -0.20 ↓ % | -0.67 ↓ % | 452.23 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1832 | 1.04 ↑ % | -3.22 ↓ % | 25.90 ↑ % | 445.63 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6366 | 0.57 ↑ % | 3.02 ↑ % | -0.95 ↓ % | 435.83 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.414 | 0.40 ↑ % | -10.86 ↓ % | 3.87 ↑ % | 419.04 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4405991271 | 1.03 ↑ % | 1.72 ↑ % | 28.85 ↑ % | 405.32 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1273845720 | 0.20 ↑ % | 0.20 ↑ % | -12.58 ↓ % | 399.99 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
