Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,048.40 | 0.13 ↑ % | 1.77 ↑ % | 11.77 ↑ % | 1,728.53 Billion Dollars | 51.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,747.35 | 0.28 ↑ % | 1.03 ↑ % | 10.96 ↑ % | 335.37 Billion Dollars | 20.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.32 Billion Dollars | 110.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.21 | 0.25 ↑ % | 0.26 ↑ % | 9.58 ↑ % | 104.82 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5321 | -0.13 ↓ % | 3.48 ↑ % | 9.31 ↑ % | 96.34 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.65 Billion Dollars | 21.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.09 | 0.03 ↑ % | 1.25 ↑ % | 16.09 ↑ % | 68.79 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3475978218 | -0.28 ↓ % | 0.95 ↑ % | 2.70 ↑ % | 33.01 Billion Dollars | 598.38 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,503.77 | 0.54 ↑ % | -1.23 ↓ % | 31.46 ↑ % | 25.39 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.19 | 0.13 ↑ % | -0.14 ↓ % | 20.12 ↑ % | 23.93 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0983089079 | -0.36 ↓ % | 6.39 ↑ % | 18.91 ↑ % | 15.34 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 567.07 | -0.05 ↓ % | -1.19 ↓ % | 9.84 ↑ % | 10.67 Billion Dollars | 195.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | 0.35 ↑ % | -0.23 ↓ % | 13.85 ↑ % | 9.69 Billion Dollars | 604.07 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2465644713 | -0.62 ↓ % | 3.25 ↑ % | 20.22 ↑ % | 9.07 Billion Dollars | 949.82 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.964 | -0.05 ↓ % | 0.28 ↑ % | -0.35 ↓ % | 8.25 Billion Dollars | 156.94 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2117445040 | -0.08 ↓ % | 1.58 ↑ % | 8.57 ↑ % | 7.40 Billion Dollars | 439.48 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.479 | -0.76 ↓ % | 4.96 ↑ % | 86.78 ↑ % | 5.85 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.788 | 0.21 ↑ % | -1.75 ↓ % | 32.26 ↑ % | 5.45 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 269.80 | 0.94 ↑ % | 2.99 ↑ % | 21.38 ↑ % | 5.42 Billion Dollars | 356.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 203.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.86 | 0.09 ↑ % | -4.08 ↓ % | 44.27 ↑ % | 4.81 Billion Dollars | 823.75 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1183700676 | 0.82 ↑ % | 0.53 ↑ % | 24.14 ↑ % | 4.69 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 60.23 | -0.36 ↓ % | 0.83 ↑ % | 14.56 ↑ % | 4.68 Billion Dollars | 558.31 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9985 | -0.14 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 4.57 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0143 | -0.14 ↓ % | 2.16 ↑ % | 42.70 ↑ % | 4.16 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0942021277 | -1.98 ↓ % | 5.74 ↑ % | 21.76 ↑ % | 4.13 Billion Dollars | 209.55 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4241 | -0.16 ↓ % | 0.43 ↑ % | 6.08 ↑ % | 4.00 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 315.34 | -1.19 ↓ % | 13.40 ↑ % | 39.05 ↑ % | 3.64 Billion Dollars | 702.13 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060072 | -0.89 ↓ % | 5.30 ↑ % | 16.38 ↑ % | 3.54 Billion Dollars | 249.90 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.06 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 800.90 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0654892676 | -0.71 ↓ % | 3.07 ↑ % | 13.65 ↑ % | 3.26 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3335 | 0.18 ↑ % | -12.31 ↓ % | 20.21 ↑ % | 3.04 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,332.80 | 0.27 ↑ % | -0.52 ↓ % | 1.41 ↑ % | 2.70 Billion Dollars | 263.82 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.73 | -0.11 ↓ % | 0.74 ↑ % | 8.71 ↑ % | 2.58 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.44 Billion Dollars | 481.74 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.34 | -0.01 ↓ % | -2.81 ↓ % | 10.92 ↑ % | 2.18 Billion Dollars | 347.97 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6476 | 0.00 ↑ % | 2.88 ↑ % | 16.01 ↑ % | 2.14 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0045148145 | -0.06 ↓ % | 2.26 ↑ % | 24.97 ↑ % | 2.11 Billion Dollars | 229.34 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2088558275 | -0.54 ↓ % | -6.68 ↓ % | 46.04 ↑ % | 2.11 Billion Dollars | 715.12 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4305881316 | -0.47 ↓ % | -2.32 ↓ % | 23.51 ↑ % | 2.10 Billion Dollars | 344.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049457 | -0.88 ↓ % | 19.65 ↑ % | 43.74 ↑ % | 2.05 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1651 | -0.40 ↓ % | -0.65 ↓ % | 16.96 ↑ % | 1.99 Billion Dollars | 217.96 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7226 | 0.16 ↑ % | -4.75 ↓ % | 4.88 ↑ % | 1.95 Billion Dollars | 185.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,330.95 | 0.28 ↑ % | -0.40 ↓ % | 1.32 ↑ % | 1.88 Billion Dollars | 245.58 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0579553144 | 1.30 ↑ % | -0.64 ↓ % | 0.97 ↑ % | 1.84 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.930 | -0.26 ↓ % | -0.81 ↓ % | 13.40 ↑ % | 1.63 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4462268778 | -0.46 ↓ % | 0.34 ↑ % | 19.50 ↑ % | 1.63 Billion Dollars | 358.32 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0674713414 | -0.44 ↓ % | -6.77 ↓ % | 7.86 ↑ % | 1.58 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.09 | 1.88 ↑ % | -6.31 ↓ % | 46.16 ↑ % | 1.55 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 1.52 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2182803346 | -0.21 ↓ % | -1.88 ↓ % | 62.00 ↑ % | 1.48 Billion Dollars | 510.91 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.116 | 0.85 ↑ % | 2.84 ↑ % | 9.78 ↑ % | 1.48 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 219.01 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.725 | -0.13 ↓ % | 0.20 ↑ % | 17.58 ↑ % | 1.38 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.602 | -0.37 ↓ % | -7.28 ↓ % | 20.83 ↑ % | 1.37 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.798 | 0.23 ↑ % | -4.98 ↓ % | 9.68 ↑ % | 1.20 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.94 | 1.25 ↑ % | 0.23 ↑ % | 18.94 ↑ % | 1.17 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1085174701 | -0.77 ↓ % | -2.27 ↓ % | 12.37 ↑ % | 1.16 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0418352577 | -1.42 ↓ % | 1.53 ↑ % | 24.02 ↑ % | 1.16 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.449 | 0.88 ↑ % | 2.37 ↑ % | 8.21 ↑ % | 1.02 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0904575325 | 1.24 ↑ % | 1.41 ↑ % | -6.25 ↓ % | 1.02 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1097989259 | -0.56 ↓ % | -2.30 ↓ % | 16.46 ↑ % | 992.90 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2923724721 | -1.61 ↓ % | -4.08 ↓ % | 25.77 ↑ % | 970.49 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1157243186 | 0.20 ↑ % | 3.49 ↑ % | 0.42 ↑ % | 947.64 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8087 | -0.13 ↓ % | 1.70 ↑ % | 32.82 ↑ % | 938.29 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7629 | -0.53 ↓ % | -1.31 ↓ % | 11.15 ↑ % | 937.61 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 68.36 | 1.66 ↑ % | 2.80 ↑ % | 8.50 ↑ % | 825.29 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9819 | 0.48 ↑ % | 0.18 ↑ % | 10.51 ↑ % | 815.65 Million Dollars | 221.52 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.502 | -0.20 ↓ % | -1.33 ↓ % | 9.51 ↑ % | 798.10 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090183611 | -0.38 ↓ % | 3.41 ↑ % | 22.92 ↑ % | 775.44 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.680 | 0.08 ↑ % | -1.18 ↓ % | 28.12 ↑ % | 767.74 Million Dollars | 182.42 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.24 | 0.30 ↑ % | 0.07 ↑ % | 10.94 ↑ % | 760.83 Million Dollars | 153.12 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7075 | -0.31 ↓ % | 3.87 ↑ % | 29.10 ↑ % | 702.25 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6964 | -0.18 ↓ % | -7.95 ↓ % | 12.97 ↑ % | 672.29 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0307876177 | -0.89 ↓ % | 6.28 ↑ % | 6.28 ↑ % | 661.24 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7554 | -0.62 ↓ % | -1.11 ↓ % | 29.69 ↑ % | 657.66 Million Dollars | 166.91 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243129655 | -0.97 ↓ % | -5.94 ↓ % | -12.81 ↓ % | 645.40 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3423276315 | 0.03 ↑ % | 3.31 ↑ % | 31.69 ↑ % | 621.19 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.147 | -0.14 ↓ % | 0.08 ↑ % | 8.63 ↑ % | 605.05 Million Dollars | 469.38 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069069286 | 0.41 ↑ % | 1.06 ↑ % | 4.49 ↑ % | 600.03 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0090502439 | -0.56 ↓ % | 9.55 ↑ % | 28.09 ↑ % | 568.90 Million Dollars | 398.85 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8668 | 0.40 ↑ % | 0.34 ↑ % | 8.07 ↑ % | 560.10 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3546204256 | -0.36 ↓ % | -0.12 ↓ % | 3.81 ↑ % | 553.44 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8125 | 0.16 ↑ % | -2.03 ↓ % | 54.55 ↑ % | 535.32 Million Dollars | 480.74 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5037 | -0.18 ↓ % | -2.12 ↓ % | 6.74 ↑ % | 503.75 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 494.24 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0624988434 | -0.24 ↓ % | -1.60 ↓ % | 15.27 ↑ % | 492.18 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 90 | 0.2082419787 | 0.12 ↑ % | 9.73 ↑ % | 31.76 ↑ % | 481.35 Million Dollars | 240.94 Million Dollars | 0.0000000000 | |
| 91 | SPX6900 (SPX) | 0.5132 | -1.89 ↓ % | 1.99 ↑ % | 4.68 ↑ % | 477.75 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7591 | -0.65 ↓ % | 1.52 ↑ % | 28.54 ↑ % | 474.49 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7152 | -0.37 ↓ % | 2.82 ↑ % | 17.79 ↑ % | 471.29 Million Dollars | 128.83 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616241973 | 1.38 ↑ % | 5.55 ↑ % | 40.93 ↑ % | 467.10 Million Dollars | 198.20 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1459 | 0.05 ↑ % | -0.12 ↓ % | -0.64 ↓ % | 452.15 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1788 | -0.03 ↓ % | -1.84 ↓ % | 23.97 ↑ % | 443.96 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6331 | 0.35 ↑ % | 2.62 ↑ % | 1.58 ↑ % | 433.53 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.426 | -0.23 ↓ % | -11.19 ↓ % | 2.45 ↑ % | 421.17 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4356516020 | -0.99 ↓ % | 1.24 ↑ % | 25.56 ↑ % | 400.77 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1273463582 | -0.10 ↓ % | -0.36 ↓ % | -12.08 ↓ % | 399.87 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
