Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,240.16 | -0.64 ↓ % | -1.28 ↓ % | -6.94 ↓ % | 1,187.74 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.12 | -0.29 ↓ % | -0.48 ↓ % | -8.80 ↓ % | 188.76 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 37.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.48 | -0.25 ↓ % | -1.41 ↓ % | -6.53 ↓ % | 73.93 Billion Dollars | 874.48 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0415 | -0.07 ↓ % | -0.66 ↓ % | -8.01 ↓ % | 64.83 Billion Dollars | 987.29 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.71 | 0.00 ↓ % | 0.30 ↑ % | -3.11 ↓ % | 41.06 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221237152 | -0.22 ↓ % | 0.53 ↑ % | -1.65 ↓ % | 30.55 Billion Dollars | 520.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.83 | -1.21 ↓ % | -2.03 ↓ % | -9.81 ↓ % | 15.39 Billion Dollars | 343.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729454665 | -0.09 ↓ % | -1.92 ↓ % | -11.97 ↓ % | 11.30 Billion Dollars | 437.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.02 ↑ % | 0.75 ↑ % | -1.83 ↓ % | 8.67 Billion Dollars | 767.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 373.50 | -1.25 ↓ % | -5.71 ↓ % | -16.08 ↓ % | 6.25 Billion Dollars | 338.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 310.93 | 0.12 ↑ % | -0.30 ↓ % | -3.20 ↓ % | 5.84 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1492494552 | -0.93 ↓ % | -2.28 ↓ % | -0.88 ↓ % | 5.81 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1708560149 | -0.52 ↓ % | -1.29 ↓ % | -19.44 ↓ % | 5.80 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.212 | -0.01 ↓ % | -0.85 ↓ % | -7.98 ↓ % | 5.24 Billion Dollars | 182.58 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1426129767 | -0.39 ↓ % | -1.16 ↓ % | -10.37 ↓ % | 5.19 Billion Dollars | 210.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 476.46 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6024 | 1.96 ↑ % | 1.72 ↑ % | -2.48 ↓ % | 4.33 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.42 | 0.02 ↑ % | -2.61 ↓ % | -2.77 ↓ % | 3.82 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.31 | -0.43 ↓ % | 0.78 ↑ % | -5.53 ↓ % | 3.27 Billion Dollars | 178.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0706812429 | -0.32 ↓ % | -1.53 ↓ % | -10.36 ↓ % | 3.07 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.385 | 0.28 ↑ % | 0.55 ↑ % | 3.61 ↑ % | 2.76 Billion Dollars | 195.15 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6786 | -0.13 ↓ % | -0.39 ↓ % | -2.89 ↓ % | 2.73 Billion Dollars | 183.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539916500 | -0.14 ↓ % | -1.06 ↓ % | -7.95 ↓ % | 2.49 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,046.83 | -0.51 ↓ % | -0.43 ↓ % | -2.19 ↓ % | 2.48 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041326 | -0.34 ↓ % | -1.82 ↓ % | -11.31 ↓ % | 2.44 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8255 | -0.18 ↓ % | -2.22 ↓ % | -14.00 ↓ % | 2.37 Billion Dollars | 227.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.54 | -0.34 ↓ % | -2.31 ↓ % | -12.23 ↓ % | 2.25 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.31 | 0.04 ↑ % | 1.68 ↑ % | 56.29 ↑ % | 1.87 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578641811 | 0.12 ↑ % | 1.04 ↑ % | -3.30 ↓ % | 1.84 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,050.41 | -0.51 ↓ % | -0.46 ↓ % | -2.29 ↓ % | 1.83 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.895 | 0.11 ↑ % | -1.01 ↓ % | -3.69 ↓ % | 1.80 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6218 | 0.07 ↑ % | -0.08 ↓ % | -2.65 ↓ % | 1.68 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.13 | 0.01 ↑ % | -0.03 ↓ % | 1.74 ↑ % | 1.64 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4401949669 | 0.88 ↑ % | -2.29 ↓ % | -28.44 ↓ % | 1.53 Billion Dollars | 210.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3071116486 | -0.20 ↓ % | -1.11 ↓ % | -8.19 ↓ % | 1.50 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4250279226 | -0.58 ↓ % | -2.66 ↓ % | -19.84 ↓ % | 1.40 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.89 | 0.43 ↑ % | -2.68 ↓ % | 22.70 ↑ % | 1.40 Billion Dollars | 272.52 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8073 | 0.15 ↑ % | -0.37 ↓ % | -14.95 ↓ % | 1.37 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1238523203 | -0.10 ↓ % | -4.27 ↓ % | -8.89 ↓ % | 1.34 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.126 | -0.27 ↓ % | -0.83 ↓ % | -4.93 ↓ % | 1.18 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496226459 | -0.41 ↓ % | 0.55 ↑ % | -16.14 ↓ % | 1.16 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6287 | -0.12 ↓ % | -0.86 ↓ % | -7.25 ↓ % | 1.14 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.016 | 0.02 ↑ % | -1.38 ↓ % | -4.29 ↓ % | 1.10 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023548 | -0.19 ↓ % | -0.64 ↓ % | -16.03 ↓ % | 974.35 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7144 | -0.49 ↓ % | -7.28 ↓ % | -75.59 ↓ % | 941.66 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.709 | -0.38 ↓ % | -0.92 ↓ % | -7.03 ↓ % | 903.34 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7457 | 1.13 ↑ % | 0.36 ↑ % | -3.47 ↓ % | 888.30 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354526619 | -0.12 ↓ % | -6.32 ↓ % | 3.03 ↑ % | 851.30 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5654 | -0.16 ↓ % | 0.11 ↑ % | -11.15 ↓ % | 807.81 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5240 | -0.40 ↓ % | -2.47 ↓ % | -8.31 ↓ % | 790.62 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 60 | Velvet (VELVET) | 1.8562 | 2.00 ↑ % | 31.93 ↑ % | 291.94 ↑ % | 781.13 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868001392 | -0.37 ↓ % | 1.93 ↑ % | -3.92 ↓ % | 775.58 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.17 | -0.24 ↓ % | -2.27 ↓ % | -8.89 ↓ % | 774.77 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.653 | 2.60 ↑ % | 6.24 ↑ % | 48.83 ↑ % | 764.17 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275385911 | -0.25 ↓ % | -0.79 ↓ % | -6.84 ↓ % | 758.43 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0885884354 | -0.50 ↓ % | 3.62 ↑ % | 5.53 ↑ % | 756.88 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0704857074 | -0.59 ↓ % | -0.07 ↓ % | -11.33 ↓ % | 752.00 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7074 | -0.69 ↓ % | -0.44 ↓ % | 0.49 ↑ % | 707.44 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0758861775 | 0.14 ↑ % | -1.12 ↓ % | -14.37 ↓ % | 705.27 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.534 | -0.15 ↓ % | -0.67 ↓ % | -2.28 ↓ % | 696.15 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2095918659 | -0.23 ↓ % | -4.67 ↓ % | -3.47 ↓ % | 695.91 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.29 | 0.17 ↑ % | -1.10 ↓ % | -11.23 ↓ % | 625.07 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277343713 | -0.10 ↓ % | -0.38 ↓ % | -5.91 ↓ % | 582.69 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014135276 | -0.07 ↓ % | 3.03 ↑ % | -5.57 ↓ % | 574.14 Million Dollars | 119.26 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065838960 | -0.17 ↓ % | -1.23 ↓ % | -11.32 ↓ % | 570.30 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7120 | -0.47 ↓ % | -2.06 ↓ % | -9.87 ↓ % | 564.50 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298703247 | 0.27 ↑ % | -3.22 ↓ % | -10.95 ↓ % | 496.07 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.37 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5753 | 0.06 ↑ % | -0.87 ↓ % | -12.08 ↓ % | 478.92 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732554157 | 0.31 ↑ % | 0.10 ↑ % | -11.02 ↓ % | 466.11 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7193 | 0.33 ↑ % | -0.73 ↓ % | -8.22 ↓ % | 464.75 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.571 | -0.07 ↓ % | -2.57 ↓ % | -6.05 ↓ % | 456.97 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4757199788 | 0.29 ↑ % | 2.63 ↑ % | -7.53 ↓ % | 455.71 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7415 | 0.28 ↑ % | 0.49 ↑ % | 9.68 ↑ % | 435.38 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1393 | 0.03 ↑ % | 0.01 ↑ % | -0.62 ↓ % | 432.36 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3331 | 0.24 ↑ % | 1.00 ↑ % | -2.84 ↓ % | 431.46 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.02 | -0.10 ↓ % | -2.98 ↓ % | -10.05 ↓ % | 408.24 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8210 | -0.71 ↓ % | -1.07 ↓ % | 21.96 ↑ % | 400.80 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 88 | 0.1763121890 | 0.87 ↑ % | 2.42 ↑ % | -3.28 ↓ % | 398.27 Million Dollars | 87.27 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0044924335 | -0.29 ↓ % | 0.97 ↑ % | -8.00 ↓ % | 386.28 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6221 | 0.07 ↑ % | -1.81 ↓ % | -14.27 ↓ % | 385.10 Million Dollars | 159.53 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060571036 | 0.05 ↑ % | -1.37 ↓ % | -9.09 ↓ % | 380.75 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040977 | -0.15 ↓ % | -0.99 ↓ % | -9.68 ↓ % | 360.57 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497712720 | -0.22 ↓ % | -1.19 ↓ % | -8.99 ↓ % | 359.24 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 349.08 Million Dollars | 160.28 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5294 | 0.03 ↑ % | -0.39 ↓ % | -10.80 ↓ % | 347.88 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3683550237 | 0.09 ↑ % | -0.53 ↓ % | 0.73 ↑ % | 338.86 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605324 | 0.61 ↑ % | 0.28 ↑ % | -9.89 ↓ % | 334.64 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167704838 | 0.04 ↑ % | 1.06 ↑ % | -2.83 ↓ % | 322.52 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3347753337 | 0.21 ↑ % | -2.30 ↓ % | -8.89 ↓ % | 311.67 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3334993508 | -0.85 ↓ % | -4.21 ↓ % | -2.28 ↓ % | 309.28 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
