Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,555.27 | -0.21 ↓ % | -2.13 ↓ % | -1.33 ↓ % | 1,253.91 Billion Dollars | 28.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,691.60 | -0.12 ↓ % | -2.11 ↓ % | 1.51 ↑ % | 204.15 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 186.30 Billion Dollars | 64.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.95 | -0.26 ↓ % | -2.51 ↓ % | -4.58 ↓ % | 77.36 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.95 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1286 | -0.37 ↓ % | -3.07 ↓ % | -1.11 ↓ % | 70.03 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.48 | -0.37 ↓ % | -3.43 ↓ % | 2.65 ↑ % | 39.73 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203083665 | -0.10 ↓ % | 0.10 ↑ % | 1.72 ↑ % | 30.38 Billion Dollars | 467.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.33 | -0.90 ↓ % | -4.19 ↓ % | 13.24 ↑ % | 16.80 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0823228320 | -0.19 ↓ % | -2.17 ↓ % | -5.09 ↓ % | 12.74 Billion Dollars | 532.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.591 | -0.02 ↓ % | -1.09 ↓ % | 0.96 ↑ % | 8.83 Billion Dollars | 327.70 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2216441033 | -0.13 ↓ % | -3.63 ↓ % | 15.25 ↑ % | 7.49 Billion Dollars | 722.41 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 446.09 | -0.31 ↓ % | -3.03 ↓ % | 3.62 ↑ % | 7.45 Billion Dollars | 486.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.79 | 0.68 ↑ % | -1.07 ↓ % | -12.82 ↓ % | 6.13 Billion Dollars | 137.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1575785615 | -1.11 ↓ % | -3.96 ↓ % | -4.98 ↓ % | 6.12 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1606494683 | -0.31 ↓ % | -2.44 ↓ % | -6.15 ↓ % | 5.84 Billion Dollars | 345.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.853 | -0.11 ↓ % | -0.89 ↓ % | -0.16 ↓ % | 5.71 Billion Dollars | 253.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 4.71 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.50 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6332 | 0.38 ↑ % | -1.37 ↓ % | -5.49 ↓ % | 4.39 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.44 | 0.02 ↑ % | -6.01 ↓ % | -5.00 ↓ % | 3.90 Billion Dollars | 179.95 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.925 | 0.38 ↑ % | 0.87 ↑ % | -1.10 ↓ % | 3.84 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0791487313 | -0.11 ↓ % | -0.58 ↓ % | -0.79 ↓ % | 3.44 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.38 | -0.22 ↓ % | -1.77 ↓ % | 1.82 ↑ % | 3.35 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7123 | -0.57 ↓ % | -4.04 ↓ % | -5.55 ↓ % | 2.87 Billion Dollars | 388.43 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047066 | -0.55 ↓ % | -3.20 ↓ % | -2.72 ↓ % | 2.77 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.121 | -0.62 ↓ % | -1.62 ↓ % | 2.45 ↑ % | 2.75 Billion Dollars | 402.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0579705522 | -0.60 ↓ % | -1.81 ↓ % | -3.29 ↓ % | 2.67 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.057 | -0.59 ↓ % | -8.25 ↓ % | -8.67 ↓ % | 2.62 Billion Dollars | 382.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,118.99 | -0.38 ↓ % | -4.12 ↓ % | -1.16 ↓ % | 2.52 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.48 | -0.87 ↓ % | -5.10 ↓ % | 6.82 ↑ % | 2.51 Billion Dollars | 212.93 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6313 | -0.75 ↓ % | 1.32 ↑ % | 26.24 ↑ % | 2.15 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.022 | -0.39 ↓ % | -2.00 ↓ % | 20.40 ↑ % | 1.88 Billion Dollars | 321.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,126.56 | -0.34 ↓ % | -4.23 ↓ % | -1.28 ↓ % | 1.88 Billion Dollars | 134.18 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581540839 | -0.16 ↓ % | -5.04 ↓ % | 0.07 ↑ % | 1.85 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5257 | -0.33 ↓ % | -2.69 ↓ % | -2.98 ↓ % | 1.74 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3536610394 | -0.83 ↓ % | -0.71 ↓ % | -2.40 ↓ % | 1.72 Billion Dollars | 147.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6241 | -0.09 ↓ % | -5.11 ↓ % | -0.60 ↓ % | 1.68 Billion Dollars | 192.29 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 200.73 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9583 | -0.36 ↓ % | -1.35 ↓ % | 0.60 ↑ % | 1.62 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.41 | 0.14 ↑ % | -0.54 ↓ % | 0.28 ↑ % | 1.52 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1300509019 | -0.37 ↓ % | -0.19 ↓ % | 2.42 ↑ % | 1.40 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.55 | 1.65 ↑ % | 22.01 ↑ % | -23.44 ↓ % | 1.39 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0586123984 | 0.32 ↑ % | 4.18 ↑ % | 2.84 ↑ % | 1.36 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7819 | 0.07 ↑ % | -1.05 ↓ % | 0.30 ↑ % | 1.25 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.225 | 0.00 ↓ % | -2.45 ↓ % | -1.62 ↓ % | 1.23 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027919 | -0.60 ↓ % | -2.42 ↓ % | -0.24 ↓ % | 1.16 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.132 | -0.45 ↓ % | -0.42 ↓ % | -2.07 ↓ % | 1.12 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.41 | -0.29 ↓ % | -0.88 ↓ % | 12.92 ↑ % | 1.12 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 182.16 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9449 | -0.84 ↓ % | -0.82 ↓ % | -2.70 ↓ % | 977.35 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.076 | -0.31 ↓ % | -1.69 ↓ % | 4.87 ↑ % | 952.81 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8040 | 0.20 ↑ % | -2.94 ↓ % | -10.30 ↓ % | 928.40 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6873 | -1.71 ↓ % | 1.04 ↑ % | 1.87 ↑ % | 875.34 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.55 | 0.09 ↑ % | -0.44 ↓ % | 3.32 ↑ % | 839.62 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0935279407 | -0.44 ↓ % | -3.65 ↓ % | 5.88 ↑ % | 834.85 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0773872134 | -0.74 ↓ % | 2.63 ↑ % | 3.60 ↑ % | 825.23 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299550456 | -0.43 ↓ % | -2.76 ↓ % | -3.50 ↓ % | 824.33 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0877553254 | -2.44 ↓ % | -4.10 ↓ % | 11.30 ↑ % | 815.58 Million Dollars | 205.85 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335350585 | -0.24 ↓ % | -1.68 ↓ % | -0.07 ↓ % | 795.61 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.552 | 0.09 ↑ % | -2.17 ↓ % | 1.38 ↑ % | 697.93 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6952 | -0.17 ↓ % | 0.87 ↑ % | 4.04 ↑ % | 695.18 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0783071121 | -0.33 ↓ % | -5.72 ↓ % | 5.98 ↑ % | 669.04 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.16 | -0.11 ↓ % | -5.30 ↓ % | -5.50 ↓ % | 662.93 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073368903 | -0.03 ↓ % | -1.60 ↓ % | -2.52 ↓ % | 634.91 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1877101593 | -0.78 ↓ % | 2.23 ↑ % | 16.57 ↑ % | 623.26 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 71 | 0.2167358488 | -1.68 ↓ % | -3.61 ↓ % | -19.61 ↓ % | 613.83 Million Dollars | 55.78 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0298584935 | 0.32 ↑ % | -1.23 ↓ % | -0.93 ↓ % | 613.83 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7742 | -0.65 ↓ % | -1.21 ↓ % | 2.41 ↑ % | 612.11 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8924 | 0.96 ↑ % | 11.61 ↑ % | -73.21 ↓ % | 545.05 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0832867311 | -1.02 ↓ % | -0.83 ↓ % | 0.03 ↑ % | 529.94 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6226 | -0.73 ↓ % | -2.95 ↓ % | -3.84 ↓ % | 518.06 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311721052 | 0.38 ↑ % | 4.85 ↑ % | -6.42 ↓ % | 517.69 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7918 | -0.50 ↓ % | -1.79 ↓ % | -0.98 ↓ % | 511.64 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.094 | -0.15 ↓ % | -2.30 ↓ % | -7.44 ↓ % | 509.23 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.60 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013949763 | -1.24 ↓ % | -4.15 ↓ % | -4.79 ↓ % | 483.82 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.85 | -0.03 ↓ % | -0.77 ↓ % | -0.88 ↓ % | 443.85 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 83 | 0.1936621216 | -0.79 ↓ % | -1.53 ↓ % | 1.48 ↑ % | 437.46 Million Dollars | 123.97 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8420 | -0.89 ↓ % | -1.29 ↓ % | 2.43 ↑ % | 437.32 Million Dollars | 205.72 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3401 | -0.48 ↓ % | -0.16 ↓ % | 1.02 ↑ % | 434.31 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1425 | -0.21 ↓ % | -0.79 ↓ % | -1.24 ↓ % | 432.03 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4341141641 | 0.15 ↑ % | -0.71 ↓ % | 23.54 ↑ % | 415.38 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047867878 | -0.18 ↓ % | -3.38 ↓ % | -3.23 ↓ % | 411.59 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064743680 | -0.39 ↓ % | -3.79 ↓ % | -4.39 ↓ % | 406.98 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044690 | -0.43 ↓ % | -2.08 ↓ % | 1.09 ↑ % | 393.25 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0543954737 | -0.96 ↓ % | 1.11 ↑ % | 8.90 ↑ % | 392.61 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5596 | -0.72 ↓ % | -2.88 ↓ % | 0.60 ↑ % | 389.90 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5927 | 0.05 ↑ % | -0.03 ↓ % | -0.73 ↓ % | 389.45 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000693766 | -0.45 ↓ % | -2.39 ↓ % | -1.62 ↓ % | 382.83 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9979 | 0.04 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 351.79 Million Dollars | 226.81 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3800734454 | -1.60 ↓ % | -1.41 ↓ % | 17.65 ↑ % | 349.64 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7095 | -2.46 ↓ % | 1.58 ↑ % | 31.18 ↑ % | 343.97 Million Dollars | 92.70 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3401074385 | 0.92 ↑ % | -7.07 ↓ % | 21.88 ↑ % | 340.11 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3594933786 | -0.27 ↓ % | -9.06 ↓ % | 10.41 ↑ % | 334.69 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9597 | -1.07 ↓ % | -3.93 ↓ % | 6.09 ↑ % | 334.46 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
