Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,337.12 | -0.04 ↓ % | -0.73 ↓ % | -7.77 ↓ % | 1,703.67 Billion Dollars | 53.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,824.11 | 0.12 ↑ % | 0.06 ↑ % | -12.63 ↓ % | 340.86 Billion Dollars | 29.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 106.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.07 | 0.06 ↑ % | -1.39 ↓ % | -6.30 ↓ % | 114.19 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8107 | -0.30 ↓ % | -2.52 ↓ % | -11.02 ↓ % | 109.53 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.33 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.48 | 0.17 ↑ % | -2.73 ↓ % | -12.19 ↓ % | 67.17 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792324061 | 0.05 ↑ % | 0.02 ↑ % | -0.51 ↓ % | 26.44 Billion Dollars | 606.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223119696 | -0.69 ↓ % | -2.83 ↓ % | -12.95 ↓ % | 18.62 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3520920685 | -0.36 ↓ % | -3.77 ↓ % | -16.82 ↓ % | 12.65 Billion Dollars | 748.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.49 | -0.21 ↓ % | 3.83 ↑ % | -1.32 ↓ % | 11.31 Billion Dollars | 597.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.95 | -0.13 ↓ % | -2.09 ↓ % | -15.05 ↓ % | 8.33 Billion Dollars | 686.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 416.86 | 0.83 ↑ % | -0.66 ↓ % | 1.71 ↑ % | 7.69 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.67 | -1.52 ↓ % | -7.67 ↓ % | -21.92 ↓ % | 7.63 Billion Dollars | 482.24 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2067605728 | -0.10 ↓ % | -1.36 ↓ % | -15.96 ↓ % | 6.69 Billion Dollars | 171.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 388.31 | -1.66 ↓ % | 3.81 ↑ % | -14.99 ↓ % | 6.39 Billion Dollars | 766.98 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.811 | -0.33 ↓ % | -3.32 ↓ % | -28.36 ↓ % | 6.28 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.03 | -0.36 ↓ % | -2.33 ↓ % | -10.57 ↓ % | 5.67 Billion Dollars | 498.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3434 | -0.65 ↓ % | -5.07 ↓ % | -16.78 ↓ % | 5.02 Billion Dollars | 901.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.43 | -0.52 ↓ % | -3.21 ↓ % | -14.72 ↓ % | 4.91 Billion Dollars | 457.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1045454815 | -0.94 ↓ % | -4.17 ↓ % | -19.39 ↓ % | 4.44 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070154 | -0.87 ↓ % | -6.58 ↓ % | -17.36 ↓ % | 4.13 Billion Dollars | 176.62 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1472 | -1.81 ↓ % | -4.74 ↓ % | -2.68 ↓ % | 3.73 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4366 | -0.27 ↓ % | -2.21 ↓ % | -12.71 ↓ % | 3.52 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0901111303 | -0.31 ↓ % | -1.11 ↓ % | -11.33 ↓ % | 3.47 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1261314020 | -0.39 ↓ % | -2.31 ↓ % | -14.18 ↓ % | 3.37 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.964 | -0.24 ↓ % | 0.64 ↑ % | -10.02 ↓ % | 3.13 Billion Dollars | 446.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7575 | -0.63 ↓ % | -2.69 ↓ % | -14.70 ↓ % | 2.89 Billion Dollars | 214.13 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0760335729 | -0.54 ↓ % | -0.57 ↓ % | 1.39 ↑ % | 2.76 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 601.20 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.91 | -0.05 ↓ % | -2.90 ↓ % | -13.74 ↓ % | 2.66 Billion Dollars | 356.63 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.434 | -0.04 ↓ % | -1.39 ↓ % | -5.54 ↓ % | 2.39 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.13 | -1.72 ↓ % | -8.42 ↓ % | -27.29 ↓ % | 2.28 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.25 | -0.29 ↓ % | -2.20 ↓ % | -10.01 ↓ % | 2.17 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5778 | -0.23 ↓ % | -5.41 ↓ % | 5.32 ↑ % | 1.97 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4251 | -1.74 ↓ % | -3.43 ↓ % | -14.83 ↓ % | 1.83 Billion Dollars | 253.69 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.63 | -0.30 ↓ % | -3.17 ↓ % | -12.12 ↓ % | 1.80 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2035424921 | 0.21 ↑ % | 0.32 ↑ % | -2.00 ↓ % | 1.70 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6743 | -0.99 ↓ % | -5.62 ↓ % | -28.44 ↓ % | 1.68 Billion Dollars | 363.27 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,336.14 | 0.09 ↑ % | -0.05 ↓ % | 1.35 ↑ % | 1.64 Billion Dollars | 120.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037116 | -0.95 ↓ % | -4.68 ↓ % | -19.08 ↓ % | 1.56 Billion Dollars | 425.42 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.792 | -0.76 ↓ % | -3.30 ↓ % | -18.34 ↓ % | 1.52 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,344.60 | 0.11 ↑ % | -0.21 ↓ % | 1.27 ↑ % | 1.52 Billion Dollars | 160.52 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1968454310 | 0.03 ↑ % | -2.98 ↓ % | -25.21 ↓ % | 1.51 Billion Dollars | 236.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | -0.17 ↓ % | -0.42 ↓ % | -4.24 ↓ % | 1.34 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567338126 | 0.12 ↑ % | -0.07 ↓ % | 3.71 ↑ % | 1.30 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4797944222 | -0.88 ↓ % | -2.88 ↓ % | -19.05 ↓ % | 1.19 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3683266083 | -1.07 ↓ % | -5.34 ↓ % | -22.02 ↓ % | 1.16 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405536016 | -1.01 ↓ % | -3.18 ↓ % | -14.89 ↓ % | 1.10 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1037903381 | -0.53 ↓ % | -2.59 ↓ % | -14.32 ↓ % | 1.10 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4470 | -1.10 ↓ % | -3.43 ↓ % | -15.64 ↓ % | 1.08 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0651693536 | 1.18 ↑ % | 2.51 ↑ % | 42.83 ↑ % | 1.08 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1758910356 | -0.46 ↓ % | -4.11 ↓ % | -16.81 ↓ % | 1.01 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.011 | -0.46 ↓ % | -2.03 ↓ % | -11.70 ↓ % | 1.00 Billion Dollars | 215.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1073229558 | -0.71 ↓ % | -3.41 ↓ % | -17.10 ↓ % | 948.07 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8589 | -0.49 ↓ % | -4.11 ↓ % | -15.16 ↓ % | 898.42 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0110907317 | -0.75 ↓ % | -2.82 ↓ % | -11.89 ↓ % | 892.62 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.09 | -0.27 ↓ % | -3.58 ↓ % | -10.78 ↓ % | 870.34 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1892 | -0.53 ↓ % | -2.43 ↓ % | -13.20 ↓ % | 864.84 Million Dollars | 137.17 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0464998908 | -0.02 ↓ % | -1.23 ↓ % | -4.60 ↓ % | 861.41 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097950378 | -0.64 ↓ % | -4.26 ↓ % | -18.57 ↓ % | 842.23 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 834.35 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.977 | 0.52 ↑ % | -1.80 ↓ % | -3.67 ↓ % | 801.06 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.908 | -2.50 ↓ % | -13.46 ↓ % | -5.57 ↓ % | 731.34 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1082964747 | -0.67 ↓ % | -4.23 ↓ % | -17.94 ↓ % | 702.96 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018554665 | -1.81 ↓ % | -11.46 ↓ % | -35.20 ↓ % | 656.84 Million Dollars | 132.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076030 | -1.33 ↓ % | -6.51 ↓ % | -20.93 ↓ % | 630.14 Million Dollars | 109.47 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2039 | -0.59 ↓ % | -6.99 ↓ % | -24.94 ↓ % | 624.33 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7925 | -0.55 ↓ % | -3.14 ↓ % | -20.67 ↓ % | 602.72 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9002 | -0.17 ↓ % | -1.70 ↓ % | -9.09 ↓ % | 581.66 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1746537032 | -0.08 ↓ % | -5.20 ↓ % | -19.31 ↓ % | 547.88 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086490893 | -0.89 ↓ % | -7.65 ↓ % | -22.98 ↓ % | 543.69 Million Dollars | 199.82 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5794 | 0.09 ↑ % | -2.77 ↓ % | -22.10 ↓ % | 536.51 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 517.46 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2616170608 | -0.77 ↓ % | -3.76 ↓ % | -16.43 ↓ % | 508.61 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9955 | -0.03 ↓ % | -0.09 ↓ % | -0.19 ↓ % | 492.27 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3391745294 | -0.13 ↓ % | -3.68 ↓ % | -13.98 ↓ % | 483.34 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4294115624 | -0.46 ↓ % | -2.49 ↓ % | -15.22 ↓ % | 459.11 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049511018 | -0.18 ↓ % | -0.36 ↓ % | 5.67 ↑ % | 455.52 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 85 | 0.1956359629 | -0.80 ↓ % | -3.72 ↓ % | -18.93 ↓ % | 452.32 Million Dollars | 71.68 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5058 | -0.68 ↓ % | -0.83 ↓ % | -15.57 ↓ % | 451.92 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.91 | -1.34 ↓ % | -5.73 ↓ % | -25.47 ↓ % | 449.61 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6808 | -1.26 ↓ % | -5.19 ↓ % | -16.91 ↓ % | 444.41 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.440 | -0.67 ↓ % | -3.74 ↓ % | -19.93 ↓ % | 443.89 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2410402545 | -0.27 ↓ % | -3.52 ↓ % | -19.08 ↓ % | 437.39 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.693 | 13.64 ↑ % | 20.65 ↑ % | 55.34 ↑ % | 432.27 Million Dollars | 104.38 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2186021848 | -0.83 ↓ % | -5.89 ↓ % | -22.74 ↓ % | 434.79 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4741306968 | -0.90 ↓ % | -4.56 ↓ % | -24.80 ↓ % | 429.02 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4550732242 | -1.11 ↓ % | -5.54 ↓ % | -27.14 ↓ % | 423.67 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6457 | -1.18 ↓ % | -4.67 ↓ % | -23.01 ↓ % | 423.66 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1290 | -0.95 ↓ % | -3.56 ↓ % | -7.50 ↓ % | 423.38 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3828693441 | 0.51 ↑ % | -0.48 ↓ % | 5.06 ↑ % | 402.77 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0810158197 | -0.07 ↓ % | -6.82 ↓ % | -24.35 ↓ % | 402.22 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397686967 | 0.19 ↑ % | -1.01 ↓ % | 3.73 ↑ % | 393.71 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4464203422 | -1.25 ↓ % | -6.74 ↓ % | -24.06 ↓ % | 381.92 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
