Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,684.21 | -0.29 ↓ % | -2.20 ↓ % | -5.42 ↓ % | 1,536.02 Billion Dollars | 28.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.54 | -0.19 ↓ % | -3.66 ↓ % | -9.58 ↓ % | 255.07 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 61.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.58 | -0.34 ↓ % | -2.63 ↓ % | -2.47 ↓ % | 85.94 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3799 | -0.37 ↓ % | -3.11 ↓ % | -5.02 ↓ % | 85.32 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.95 Billion Dollars | 8.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.27 | -0.45 ↓ % | -3.22 ↓ % | -11.71 ↓ % | 48.73 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3548625368 | -0.04 ↓ % | -0.06 ↓ % | 1.16 ↑ % | 33.64 Billion Dollars | 699.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039982010 | -0.12 ↓ % | -6.83 ↓ % | -5.59 ↓ % | 16.05 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.35 | -0.55 ↓ % | 4.99 ↑ % | 7.84 ↑ % | 11.54 Billion Dollars | 695.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.02 ↑ % | 0.24 ↑ % | -1.08 ↓ % | 9.28 Billion Dollars | 669.35 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2482578641 | -0.29 ↓ % | -3.64 ↓ % | -11.50 ↓ % | 8.99 Billion Dollars | 423.10 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.43 | -1.41 ↓ % | -0.09 ↓ % | -8.36 ↓ % | 8.71 Billion Dollars | 621.52 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 359.02 | -1.65 ↓ % | -13.73 ↓ % | -20.39 ↓ % | 7.19 Billion Dollars | 443.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.26 | -1.30 ↓ % | -1.91 ↓ % | -6.75 ↓ % | 7.07 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.419 | -0.39 ↓ % | -4.20 ↓ % | -11.44 ↓ % | 6.85 Billion Dollars | 582.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528772168 | -0.06 ↓ % | -1.68 ↓ % | -1.80 ↓ % | 5.90 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9291 | -0.55 ↓ % | -1.28 ↓ % | -17.85 ↓ % | 5.19 Billion Dollars | 295.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1465936804 | -0.43 ↓ % | -3.95 ↓ % | -12.56 ↓ % | 4.91 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.205 | 0.28 ↑ % | -0.55 ↓ % | -2.24 ↓ % | 4.18 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.49 | -0.36 ↓ % | -5.20 ↓ % | -9.10 ↓ % | 4.13 Billion Dollars | 299.61 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0306 | -0.51 ↓ % | -5.08 ↓ % | -19.03 ↓ % | 4.13 Billion Dollars | 509.37 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.062 | -0.45 ↓ % | -3.55 ↓ % | -11.03 ↓ % | 3.91 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883013854 | -0.32 ↓ % | -3.96 ↓ % | -9.08 ↓ % | 3.83 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.47 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056424 | -0.36 ↓ % | -3.55 ↓ % | -14.51 ↓ % | 3.32 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690373930 | -0.11 ↓ % | -3.89 ↓ % | -8.57 ↓ % | 3.09 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.01 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.12 | -0.74 ↓ % | -5.82 ↓ % | -20.71 ↓ % | 2.81 Billion Dollars | 223.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.75 | -0.15 ↓ % | 0.07 ↑ % | -2.62 ↓ % | 2.69 Billion Dollars | 246.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.377 | -1.09 ↓ % | -5.23 ↓ % | -14.36 ↓ % | 2.15 Billion Dollars | 227.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.86 | -0.14 ↓ % | 0.09 ↑ % | -2.61 ↓ % | 2.13 Billion Dollars | 188.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6272 | -0.70 ↓ % | -2.66 ↓ % | -11.12 ↓ % | 2.07 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2254 | 0.03 ↑ % | -5.06 ↓ % | -10.65 ↓ % | 2.06 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4918 | 0.21 ↑ % | -3.85 ↓ % | -5.03 ↓ % | 1.93 Billion Dollars | 195.09 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598344235 | -0.79 ↓ % | -2.40 ↓ % | -11.42 ↓ % | 1.90 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.63 | -0.02 ↓ % | -2.58 ↓ % | -6.66 ↓ % | 1.71 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6480 | 0.03 ↑ % | -3.02 ↓ % | -6.43 ↓ % | 1.69 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3347580876 | -0.97 ↓ % | -7.25 ↓ % | -21.12 ↓ % | 1.63 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688401669 | -0.22 ↓ % | -2.42 ↓ % | -12.01 ↓ % | 1.60 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1478648395 | -0.54 ↓ % | -7.62 ↓ % | -14.70 ↓ % | 1.56 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | -0.04 ↓ % | -0.18 ↓ % | -0.23 ↓ % | 1.51 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036117 | -0.38 ↓ % | -4.83 ↓ % | -17.02 ↓ % | 1.49 Billion Dollars | 211.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.510 | -0.08 ↓ % | -5.30 ↓ % | -27.93 ↓ % | 1.39 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9828 | 0.08 ↑ % | -0.98 ↓ % | -8.01 ↓ % | 1.39 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.712 | -0.22 ↓ % | -4.55 ↓ % | -11.00 ↓ % | 1.37 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.14 | -0.18 ↓ % | -3.58 ↓ % | -13.28 ↓ % | 1.36 Billion Dollars | 221.96 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | -0.37 ↓ % | 5.36 ↑ % | 8.95 ↑ % | 1.16 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 321.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.874 | -0.19 ↓ % | -2.89 ↓ % | -7.36 ↓ % | 1.06 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.027 | -0.91 ↓ % | -4.48 ↓ % | -3.55 ↓ % | 1.03 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0897086778 | -0.11 ↓ % | -2.97 ↓ % | -13.98 ↓ % | 954.96 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1063644500 | -0.61 ↓ % | -4.12 ↓ % | -13.60 ↓ % | 948.08 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339559722 | 0.13 ↑ % | -3.02 ↓ % | -14.24 ↓ % | 931.93 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.81 | 0.67 ↑ % | -3.56 ↓ % | 4.12 ↑ % | 927.27 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1027016789 | -0.44 ↓ % | -5.42 ↓ % | -21.29 ↓ % | 927.04 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7437 | -0.45 ↓ % | -5.51 ↓ % | -13.06 ↓ % | 904.51 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0373982114 | -1.90 ↓ % | 5.33 ↑ % | 8.43 ↑ % | 852.03 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7195 | -1.21 ↓ % | -3.81 ↓ % | -19.53 ↓ % | 841.36 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.088 | -0.13 ↓ % | -1.55 ↓ % | -5.27 ↓ % | 798.29 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2311870671 | -0.66 ↓ % | -5.43 ↓ % | -17.99 ↓ % | 784.13 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0888758987 | 0.06 ↑ % | -0.52 ↓ % | 2.78 ↑ % | 759.33 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087535427 | -0.50 ↓ % | -5.49 ↓ % | 1.70 ↑ % | 754.47 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9177 | -0.40 ↓ % | -4.88 ↓ % | -19.38 ↓ % | 751.72 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9308 | -0.36 ↓ % | -5.03 ↓ % | -17.93 ↓ % | 727.68 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1146961069 | -0.77 ↓ % | -5.83 ↓ % | -20.22 ↓ % | 705.46 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 71 | 0.2460062136 | 0.80 ↑ % | 0.78 ↑ % | 10.15 ↑ % | 670.81 Million Dollars | 18.76 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1944395419 | -0.29 ↓ % | -3.24 ↓ % | -23.76 ↓ % | 645.60 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308482730 | -1.77 ↓ % | -2.16 ↓ % | -7.69 ↓ % | 633.96 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 13.72 | -5.47 ↓ % | -3.63 ↓ % | -20.07 ↓ % | 633.42 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016842089 | -0.34 ↓ % | -4.24 ↓ % | -20.57 ↓ % | 598.57 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066288632 | -0.20 ↓ % | -3.21 ↓ % | -15.61 ↓ % | 569.98 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8551 | -0.06 ↓ % | -2.46 ↓ % | -6.19 ↓ % | 552.54 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0316939721 | -0.80 ↓ % | -0.71 ↓ % | -7.15 ↓ % | 526.35 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.15 | -0.83 ↓ % | -2.79 ↓ % | -13.23 ↓ % | 522.55 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058559 | -0.45 ↓ % | -7.18 ↓ % | -22.84 ↓ % | 515.28 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081581776 | -0.49 ↓ % | -4.71 ↓ % | -21.31 ↓ % | 512.83 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.045 | -0.61 ↓ % | -6.76 ↓ % | -16.27 ↓ % | 485.57 Million Dollars | 198.02 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0468384207 | -1.08 ↓ % | -2.93 ↓ % | 4.25 ↑ % | 485.55 Million Dollars | 100.06 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4090 | -0.95 ↓ % | -3.68 ↓ % | -11.36 ↓ % | 459.06 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6907 | -0.95 ↓ % | -5.74 ↓ % | -21.59 ↓ % | 453.79 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.533 | -0.86 ↓ % | -6.45 ↓ % | 3.54 ↑ % | 453.14 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1635 | -0.02 ↓ % | 0.17 ↑ % | -1.12 ↓ % | 451.98 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2170 | -1.25 ↓ % | -2.15 ↓ % | -7.28 ↓ % | 425.95 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599014718 | -0.46 ↓ % | -5.61 ↓ % | -19.54 ↓ % | 425.10 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 91 | 0.1877301978 | -0.57 ↓ % | -5.06 ↓ % | -21.87 ↓ % | 424.06 Million Dollars | 154.44 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2323316253 | -0.49 ↓ % | -3.40 ↓ % | -12.30 ↓ % | 421.59 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000758256 | -0.17 ↓ % | -8.00 ↓ % | -25.47 ↓ % | 420.13 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4135494391 | -0.71 ↓ % | -1.95 ↓ % | -2.23 ↓ % | 413.55 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2687 | -0.47 ↓ % | -2.66 ↓ % | -18.03 ↓ % | 410.92 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2277976307 | -0.18 ↓ % | 3.95 ↑ % | 26.21 ↑ % | 410.04 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 391.53 Million Dollars | 255.51 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4028937562 | -0.60 ↓ % | -5.41 ↓ % | -24.18 ↓ % | 377.74 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196510147 | 0.09 ↑ % | -0.09 ↓ % | -4.31 ↓ % | 377.78 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3391023055 | -0.32 ↓ % | -4.19 ↓ % | -15.27 ↓ % | 367.95 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
