Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,320.38 | -0.17 ↓ % | 0.11 ↑ % | 0.40 ↑ % | 1,634.74 Billion Dollars | 22.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,397.02 | -0.28 ↓ % | 0.78 ↑ % | -0.12 ↓ % | 292.81 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 182.51 Billion Dollars | 51.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.59 | -0.21 ↓ % | 1.76 ↑ % | 3.27 ↑ % | 97.66 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3069 | -0.11 ↓ % | 0.09 ↑ % | 1.23 ↑ % | 82.50 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.79 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.91 | -0.40 ↓ % | 0.49 ↑ % | 1.10 ↑ % | 61.28 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297583226 | 0.10 ↑ % | 0.64 ↑ % | -1.28 ↓ % | 31.33 Billion Dollars | 347.16 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,236.07 | -0.71 ↓ % | 1.56 ↑ % | 8.44 ↑ % | 20.93 Billion Dollars | 857.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.65 | -0.82 ↓ % | 0.03 ↑ % | -1.67 ↓ % | 19.71 Billion Dollars | 736.36 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0794399864 | -0.42 ↓ % | 1.24 ↑ % | -0.21 ↓ % | 12.43 Billion Dollars | 579.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.59 | 0.13 ↑ % | -2.26 ↓ % | 7.64 ↑ % | 11.21 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.97 | -0.51 ↓ % | 0.33 ↑ % | -2.09 ↓ % | 8.95 Billion Dollars | 200.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | 0.10 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 8.32 Billion Dollars | 153.34 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2143526233 | -0.53 ↓ % | 0.87 ↑ % | -3.57 ↓ % | 7.89 Billion Dollars | 234.50 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.796 | -1.46 ↓ % | -1.63 ↓ % | -3.74 ↓ % | 6.28 Billion Dollars | 719.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1754600535 | -0.41 ↓ % | -0.22 ↓ % | -2.22 ↓ % | 6.18 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 284.82 | -0.28 ↓ % | 4.01 ↑ % | 4.43 ↑ % | 5.73 Billion Dollars | 187.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 58.66 | -0.25 ↓ % | 0.61 ↑ % | -1.10 ↓ % | 4.56 Billion Dollars | 187.75 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.53 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.105 | -0.69 ↓ % | 1.36 ↑ % | -0.98 ↓ % | 4.44 Billion Dollars | 302.78 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1032590464 | -0.17 ↓ % | 0.84 ↑ % | 0.08 ↑ % | 4.12 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.100 | -0.41 ↓ % | -0.25 ↓ % | -8.43 ↓ % | 4.04 Billion Dollars | 295.35 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9818 | -0.77 ↓ % | 0.50 ↑ % | -2.40 ↓ % | 4.04 Billion Dollars | 316.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.94 Billion Dollars | 784.62 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3077 | -0.22 ↓ % | -0.76 ↓ % | -2.87 ↓ % | 3.71 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0784304587 | -0.49 ↓ % | -1.13 ↓ % | -4.68 ↓ % | 3.48 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.12 Billion Dollars | 363.56 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.79 | -0.47 ↓ % | 0.65 ↑ % | -5.18 ↓ % | 3.01 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000050695 | -0.16 ↓ % | 2.49 ↑ % | 0.49 ↑ % | 2.99 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.98 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,995.79 | -0.05 ↓ % | -0.80 ↓ % | -3.74 ↓ % | 2.91 Billion Dollars | 406.35 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0561763401 | -0.26 ↓ % | 0.05 ↑ % | -1.96 ↓ % | 2.85 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2095402898 | -0.85 ↓ % | 5.33 ↑ % | 5.98 ↑ % | 2.81 Billion Dollars | 418.06 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.46 Billion Dollars | 233.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.02 | -0.16 ↓ % | 0.51 ↑ % | -4.28 ↓ % | 2.33 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 147.41 | -0.42 ↓ % | 1.02 ↑ % | -4.74 ↓ % | 2.28 Billion Dollars | 186.38 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 183.01 | 0.59 ↑ % | -2.91 ↓ % | -8.85 ↓ % | 2.21 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4284468322 | -0.34 ↓ % | -0.06 ↓ % | -4.96 ↓ % | 2.09 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0045058047 | -1.06 ↓ % | -2.09 ↓ % | 5.39 ↑ % | 2.08 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 0.8992 | -0.06 ↓ % | 1.95 ↑ % | 15.98 ↑ % | 2.06 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 43 | Worldcoin (WLD) | 0.5269 | -0.91 ↓ % | -5.60 ↓ % | 5.99 ↑ % | 2.01 Billion Dollars | 313.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000047350 | -0.60 ↓ % | 7.67 ↑ % | 19.37 ↑ % | 1.96 Billion Dollars | 693.70 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.1235 | -0.26 ↓ % | 0.54 ↑ % | -1.82 ↓ % | 1.92 Billion Dollars | 187.32 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7063 | -0.47 ↓ % | 1.48 ↑ % | 0.37 ↑ % | 1.91 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,004.46 | -0.02 ↓ % | -0.81 ↓ % | -3.59 ↓ % | 1.77 Billion Dollars | 183.18 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5323 | -0.12 ↓ % | -0.20 ↓ % | -0.15 ↓ % | 1.76 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0728093006 | -0.02 ↓ % | 0.15 ↑ % | 3.58 ↑ % | 1.71 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0534380648 | -0.59 ↓ % | -1.54 ↓ % | -6.05 ↓ % | 1.70 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.61 Billion Dollars | 265.07 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.757 | -0.39 ↓ % | 1.39 ↑ % | -8.02 ↓ % | 1.54 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9097 | 0.01 ↑ % | 0.70 ↑ % | 0.35 ↑ % | 1.34 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.874 | -0.33 ↓ % | 2.73 ↑ % | 0.42 ↑ % | 1.25 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1792225894 | -0.88 ↓ % | -0.40 ↓ % | -6.18 ↓ % | 1.24 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 25.21 | -1.00 ↓ % | -2.54 ↓ % | 11.25 ↑ % | 1.23 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.278 | -0.42 ↓ % | 0.93 ↑ % | -2.28 ↓ % | 1.22 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1406567142 | 0.19 ↑ % | 1.21 ↑ % | 4.59 ↑ % | 1.13 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.05 | -0.42 ↓ % | 1.00 ↑ % | -1.96 ↓ % | 1.05 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.388 | -0.39 ↓ % | 0.76 ↑ % | 0.42 ↑ % | 1.03 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0367753376 | -0.59 ↓ % | -1.09 ↓ % | 1.83 ↑ % | 1.02 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3072471989 | -0.84 ↓ % | -0.39 ↓ % | 3.13 ↑ % | 1.02 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1072272332 | -0.82 ↓ % | 0.35 ↑ % | -6.56 ↓ % | 972.99 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0911802228 | -0.56 ↓ % | 0.91 ↑ % | -1.97 ↓ % | 969.87 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7530 | -1.17 ↓ % | 2.89 ↑ % | 2.08 ↑ % | 942.13 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7596 | -0.56 ↓ % | -0.32 ↓ % | -6.84 ↓ % | 912.83 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0786604146 | 0.01 ↑ % | 1.21 ↑ % | -1.69 ↓ % | 888.32 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7571 | -1.05 ↓ % | -5.25 ↓ % | -12.30 ↓ % | 838.74 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9781 | -0.39 ↓ % | 1.46 ↑ % | -13.96 ↓ % | 820.10 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.285 | -0.37 ↓ % | -9.25 ↓ % | 7.04 ↑ % | 821.27 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.800 | -0.77 ↓ % | -2.79 ↓ % | -9.04 ↓ % | 779.80 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0346083639 | -0.26 ↓ % | 0.96 ↑ % | 2.40 ↑ % | 743.52 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7584 | -1.02 ↓ % | -1.59 ↓ % | -13.39 ↓ % | 712.17 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.89 | 0.90 ↑ % | 6.02 ↑ % | 11.76 ↑ % | 693.95 Million Dollars | 122.04 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.160 | -0.78 ↓ % | 1.64 ↑ % | 0.42 ↑ % | 686.42 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7559 | -0.44 ↓ % | -0.15 ↓ % | -9.38 ↓ % | 667.75 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0386721480 | -0.65 ↓ % | 0.08 ↑ % | -5.98 ↓ % | 642.24 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6545 | -0.70 ↓ % | -0.70 ↓ % | -2.89 ↓ % | 631.86 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0072225922 | -0.75 ↓ % | 3.49 ↑ % | 5.60 ↑ % | 621.03 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3200713483 | -0.83 ↓ % | -1.81 ↓ % | -18.01 ↓ % | 580.80 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3647748093 | -0.98 ↓ % | -0.69 ↓ % | 6.87 ↑ % | 576.16 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0722312355 | -0.31 ↓ % | -2.06 ↓ % | -13.63 ↓ % | 568.82 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5521 | 0.58 ↑ % | -2.11 ↓ % | -18.21 ↓ % | 543.65 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062006810 | -0.18 ↓ % | -0.74 ↓ % | -5.76 ↓ % | 543.03 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8060 | -0.44 ↓ % | -0.90 ↓ % | -0.94 ↓ % | 520.77 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5155 | 1.66 ↑ % | 3.50 ↑ % | 9.56 ↑ % | 515.49 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0079903146 | -0.35 ↓ % | 3.15 ↑ % | 7.41 ↑ % | 502.27 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7681 | -0.30 ↓ % | 1.45 ↑ % | -1.67 ↓ % | 498.38 Million Dollars | 249.10 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 493.78 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.8258 | -0.61 ↓ % | -0.82 ↓ % | 0.88 ↑ % | 492.90 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0262414637 | -0.03 ↓ % | 3.62 ↑ % | 0.47 ↑ % | 472.35 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1195 | 0.02 ↑ % | -0.22 ↓ % | -0.35 ↓ % | 453.09 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0580414086 | 0.16 ↑ % | 1.07 ↑ % | -9.46 ↓ % | 446.90 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 95 | 0.1860403276 | -0.69 ↓ % | 1.44 ↑ % | -5.46 ↓ % | 442.58 Million Dollars | 181.67 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6571 | -0.57 ↓ % | 1.03 ↑ % | -0.80 ↓ % | 433.03 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0510141361 | -1.21 ↓ % | -5.18 ↓ % | -29.11 ↓ % | 387.27 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.149 | 0.65 ↑ % | 4.59 ↑ % | 2.91 ↑ % | 373.69 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 99 | Irys (IRYS) | 0.1410033265 | 12.72 ↑ % | 568.25 ↑ % | 996.96 ↑ % | 361.93 Million Dollars | 966.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003741 | -0.09 ↓ % | 0.22 ↑ % | 5.83 ↑ % | 361.17 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
