Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,471.52 | -0.67 ↓ % | -1.65 ↓ % | 21.99 ↑ % | 1,575.34 Billion Dollars | 34.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,449.70 | -0.53 ↓ % | -1.44 ↓ % | 27.62 ↑ % | 295.63 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 183.20 Billion Dollars | 70.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.66 | -0.38 ↓ % | -0.95 ↓ % | 15.52 ↑ % | 92.64 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4204 | -1.21 ↓ % | -4.82 ↓ % | 41.26 ↑ % | 89.12 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.66 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.38 | -0.81 ↓ % | -3.84 ↓ % | 24.72 ↑ % | 56.22 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3369640044 | -0.33 ↓ % | -1.81 ↓ % | 1.24 ↑ % | 31.98 Billion Dollars | 698.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.53 | -0.79 ↓ % | -0.13 ↓ % | 39.56 ↑ % | 20.54 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0860702047 | -0.76 ↓ % | -5.44 ↓ % | 22.83 ↑ % | 14.75 Billion Dollars | 867.99 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 785.65 | -0.33 ↓ % | -7.31 ↓ % | 54.74 ↑ % | 13.23 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.287 | -0.17 ↓ % | -0.98 ↓ % | 0.52 ↑ % | 8.54 Billion Dollars | 261.32 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.28 | -0.59 ↓ % | -3.34 ↓ % | 15.16 ↑ % | 8.44 Billion Dollars | 369.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.54 | -0.63 ↓ % | 0.37 ↑ % | 8.13 ↑ % | 8.39 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2085260582 | -1.20 ↓ % | -5.69 ↓ % | 19.75 ↑ % | 7.65 Billion Dollars | 430.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1831092174 | -1.25 ↓ % | -5.38 ↓ % | 17.00 ↑ % | 6.34 Billion Dollars | 192.96 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.42 | -0.32 ↓ % | -2.21 ↓ % | 29.94 ↑ % | 5.31 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1167810816 | -1.16 ↓ % | -6.33 ↓ % | 30.00 ↑ % | 4.60 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.57 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.06 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.05 Billion Dollars | 901.48 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4193 | -0.52 ↓ % | -4.99 ↓ % | 7.78 ↑ % | 3.92 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.11 | -0.45 ↓ % | -2.85 ↓ % | 11.52 ↑ % | 3.89 Billion Dollars | 319.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774202258 | -0.59 ↓ % | -3.88 ↓ % | 14.38 ↑ % | 3.39 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 3.38 Billion Dollars | 289.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.326 | -0.88 ↓ % | -2.76 ↓ % | 15.25 ↑ % | 3.16 Billion Dollars | 236.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052540 | -0.80 ↓ % | -4.84 ↓ % | 17.64 ↑ % | 3.10 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7556 | -0.83 ↓ % | -6.09 ↓ % | 14.90 ↑ % | 3.08 Billion Dollars | 494.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0585082745 | -0.75 ↓ % | -3.91 ↓ % | 27.28 ↑ % | 2.84 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,603.88 | -0.16 ↓ % | -0.09 ↓ % | 6.02 ↑ % | 2.82 Billion Dollars | 226.57 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.243 | -1.02 ↓ % | -3.34 ↓ % | 28.86 ↑ % | 2.64 Billion Dollars | 224.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.54 | -1.33 ↓ % | -2.01 ↓ % | 21.08 ↑ % | 2.62 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1526 | -0.55 ↓ % | 0.86 ↑ % | 4.87 ↑ % | 2.61 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8465 | -0.72 ↓ % | -4.63 ↓ % | 15.06 ↑ % | 2.41 Billion Dollars | 213.69 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.63 | -0.67 ↓ % | -1.26 ↓ % | 12.00 ↑ % | 2.39 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.08 Billion Dollars | 321.89 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,612.77 | -0.15 ↓ % | -0.15 ↓ % | 6.03 ↑ % | 1.99 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.03 | -0.93 ↓ % | -2.92 ↓ % | 43.42 ↑ % | 1.94 Billion Dollars | 270.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6974 | -0.39 ↓ % | 0.29 ↑ % | 16.38 ↑ % | 1.88 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0585995831 | -0.40 ↓ % | 1.87 ↑ % | -2.82 ↓ % | 1.86 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047800470 | -1.10 ↓ % | -1.90 ↓ % | 61.02 ↑ % | 1.86 Billion Dollars | 300.47 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3627671601 | -1.17 ↓ % | -5.69 ↓ % | 11.77 ↑ % | 1.77 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5069 | -0.50 ↓ % | -2.50 ↓ % | 16.24 ↑ % | 1.67 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0679861029 | -2.04 ↓ % | -2.17 ↓ % | 20.57 ↑ % | 1.59 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037755 | -1.01 ↓ % | -7.58 ↓ % | 46.15 ↑ % | 1.56 Billion Dollars | 396.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.15 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 807.63 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8465 | -1.34 ↓ % | -6.05 ↓ % | 11.00 ↑ % | 1.44 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3905685210 | -1.44 ↓ % | -4.36 ↓ % | 22.47 ↑ % | 1.41 Billion Dollars | 184.20 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1415231321 | -1.10 ↓ % | -6.57 ↓ % | 67.27 ↑ % | 1.39 Billion Dollars | 457.06 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.384 | -0.81 ↓ % | -1.90 ↓ % | 8.36 ↑ % | 1.33 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8925 | -0.20 ↓ % | -1.64 ↓ % | 13.42 ↑ % | 1.32 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.505 | -1.37 ↓ % | -6.10 ↓ % | 23.57 ↑ % | 1.30 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1194788389 | -1.42 ↓ % | -1.93 ↓ % | 46.52 ↑ % | 1.28 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 222.99 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.695 | -0.68 ↓ % | -2.36 ↓ % | 26.05 ↑ % | 1.22 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0896128701 | -0.52 ↓ % | -0.14 ↓ % | 3.55 ↑ % | 993.96 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.161 | -1.35 ↓ % | -1.55 ↓ % | 9.05 ↑ % | 982.18 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.937 | -0.08 ↓ % | -1.03 ↓ % | 18.48 ↑ % | 846.15 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.286 | -1.96 ↓ % | -4.64 ↓ % | 42.17 ↑ % | 821.56 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.02 | -1.25 ↓ % | -0.69 ↓ % | 21.49 ↑ % | 814.17 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0992358174 | -0.48 ↓ % | -2.46 ↓ % | -7.62 ↓ % | 812.62 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5390 | -0.13 ↓ % | 0.23 ↑ % | 9.39 ↑ % | 810.89 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0892822170 | -1.24 ↓ % | -4.28 ↓ % | 12.78 ↑ % | 806.73 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5008 | -1.04 ↓ % | -1.02 ↓ % | 18.46 ↑ % | 778.60 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.76 | 0.77 ↑ % | -4.32 ↓ % | 11.40 ↑ % | 757.63 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 67 | Kaspa (KAS) | 0.0272413025 | -0.88 ↓ % | -7.21 ↓ % | 4.95 ↑ % | 753.57 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0280373404 | -0.78 ↓ % | -1.90 ↓ % | -6.44 ↓ % | 721.81 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2173336808 | 0.01 ↑ % | -1.78 ↓ % | 29.77 ↑ % | 721.62 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0921917953 | -1.08 ↓ % | -4.21 ↓ % | 19.24 ↑ % | 615.66 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7119 | -1.10 ↓ % | -4.13 ↓ % | 11.75 ↑ % | 587.74 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0093411125 | -0.45 ↓ % | -5.43 ↓ % | 51.13 ↑ % | 587.19 Million Dollars | 302.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279184373 | -1.08 ↓ % | -8.29 ↓ % | 3.35 ↑ % | 586.90 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5701 | -0.36 ↓ % | -5.87 ↓ % | 17.28 ↑ % | 580.43 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065137240 | -0.74 ↓ % | -4.43 ↓ % | 10.90 ↑ % | 566.32 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.229 | -0.59 ↓ % | -8.44 ↓ % | 58.09 ↑ % | 559.11 Million Dollars | 429.59 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7196 | -0.74 ↓ % | -1.73 ↓ % | 12.05 ↑ % | 551.32 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.503 | -1.16 ↓ % | -6.63 ↓ % | 30.28 ↑ % | 550.14 Million Dollars | 95.97 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8270 | -0.76 ↓ % | -0.37 ↓ % | 19.64 ↑ % | 534.37 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5196 | -1.17 ↓ % | 1.08 ↑ % | 11.07 ↑ % | 519.64 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5127 | -0.54 ↓ % | -6.08 ↓ % | 27.00 ↑ % | 501.60 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2727544447 | 0.02 ↑ % | 1.12 ↑ % | 129.22 ↑ % | 494.94 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7515 | -1.29 ↓ % | -5.40 ↓ % | 30.75 ↑ % | 494.74 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.55 | -0.70 ↓ % | -8.34 ↓ % | 28.90 ↑ % | 494.11 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.52 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5288 | -1.49 ↓ % | 8.41 ↑ % | 63.55 ↑ % | 492.35 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3167329919 | -0.80 ↓ % | -4.07 ↓ % | 33.06 ↑ % | 488.79 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056288302 | -1.01 ↓ % | -2.64 ↓ % | 27.64 ↑ % | 484.00 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5612 | -0.87 ↓ % | -7.40 ↓ % | 5.70 ↑ % | 481.54 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1674 | 0.02 ↑ % | 0.03 ↑ % | 0.64 ↑ % | 460.63 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0561661880 | 1.46 ↑ % | 10.88 ↑ % | 44.77 ↑ % | 442.31 Million Dollars | 124.81 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.1943 | -0.71 ↓ % | 11.72 ↑ % | 41.58 ↑ % | 442.07 Million Dollars | 253.00 Million Dollars | 0.0000000000 |
| 93 | 0.1632920071 | -2.35 ↓ % | -5.24 ↓ % | 34.59 ↑ % | 369.27 Million Dollars | 112.66 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | 0.17 ↑ % | 345.85 Million Dollars | 215.68 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0459450751 | -0.79 ↓ % | -4.21 ↓ % | 18.99 ↑ % | 342.75 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.57 | -0.38 ↓ % | -1.51 ↓ % | 16.18 ↑ % | 332.68 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170859318 | -0.21 ↓ % | -2.94 ↓ % | 0.46 ↑ % | 328.43 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0196559467 | -0.17 ↓ % | -2.04 ↓ % | 11.56 ↑ % | 326.43 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0273545907 | -1.79 ↓ % | -8.78 ↓ % | 25.71 ↑ % | 323.47 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3503215264 | -0.73 ↓ % | -6.24 ↓ % | 15.68 ↑ % | 322.27 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
