Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,081.15 | -0.92 ↓ % | -1.35 ↓ % | -5.73 ↓ % | 1,543.97 Billion Dollars | 21.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.95 | -2.68 ↓ % | -3.20 ↓ % | -10.58 ↓ % | 254.88 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 49.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.37 | -0.70 ↓ % | -0.92 ↓ % | -2.31 ↓ % | 87.12 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3938 | -0.80 ↓ % | -1.48 ↓ % | -4.95 ↓ % | 86.18 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 76.94 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.06 | -0.75 ↓ % | -1.63 ↓ % | -11.89 ↓ % | 49.19 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3546394785 | -0.36 ↓ % | -0.03 ↓ % | 1.33 ↑ % | 33.62 Billion Dollars | 629.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1071448042 | -1.83 ↓ % | -2.08 ↓ % | -3.71 ↓ % | 18.21 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.11 | 1.16 ↑ % | 9.94 ↑ % | 7.26 ↑ % | 11.73 Billion Dollars | 591.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.16 ↓ % | 1.45 ↑ % | 0.05 ↑ % | 9.28 Billion Dollars | 924.30 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2507985810 | -0.63 ↓ % | -1.63 ↓ % | -10.76 ↓ % | 9.08 Billion Dollars | 342.94 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.29 | -0.92 ↓ % | 4.15 ↑ % | -9.93 ↓ % | 8.86 Billion Dollars | 579.46 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 402.56 | -0.46 ↓ % | -3.22 ↓ % | -12.93 ↓ % | 8.07 Billion Dollars | 231.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.16 | -1.31 ↓ % | 0.03 ↑ % | -5.02 ↓ % | 7.14 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.485 | -1.59 ↓ % | -2.38 ↓ % | -11.35 ↓ % | 6.90 Billion Dollars | 546.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527737606 | -0.27 ↓ % | -2.13 ↓ % | -1.83 ↓ % | 5.89 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9123 | -0.45 ↓ % | 0.61 ↑ % | -22.67 ↓ % | 5.15 Billion Dollars | 259.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1491268320 | -0.72 ↓ % | -1.65 ↓ % | -11.36 ↓ % | 5.00 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 642.47 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.29 | -1.65 ↓ % | -3.28 ↓ % | -9.60 ↓ % | 4.19 Billion Dollars | 249.59 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0364 | -1.75 ↓ % | -2.45 ↓ % | -21.89 ↓ % | 4.15 Billion Dollars | 498.91 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.155 | -0.02 ↓ % | -0.11 ↓ % | -4.75 ↓ % | 4.11 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.149 | -0.49 ↓ % | -1.34 ↓ % | -10.19 ↓ % | 3.95 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0898804338 | -0.19 ↓ % | -1.49 ↓ % | -7.38 ↓ % | 3.90 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057132 | -0.84 ↓ % | -2.42 ↓ % | -13.18 ↓ % | 3.37 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692774612 | -1.32 ↓ % | -2.36 ↓ % | -8.09 ↓ % | 3.10 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.03 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.02 | -1.36 ↓ % | -4.62 ↓ % | -18.78 ↓ % | 2.84 Billion Dollars | 206.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,513.45 | -0.43 ↓ % | -0.51 ↓ % | -3.62 ↓ % | 2.67 Billion Dollars | 157.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.470 | -0.98 ↓ % | -0.40 ↓ % | -12.61 ↓ % | 2.21 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,513.93 | -0.48 ↓ % | -0.49 ↓ % | -3.62 ↓ % | 2.12 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2436 | -0.93 ↓ % | -1.74 ↓ % | -9.70 ↓ % | 2.09 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6330 | -1.03 ↓ % | -1.56 ↓ % | -10.66 ↓ % | 2.09 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5060 | -0.06 ↓ % | 0.57 ↑ % | -3.78 ↓ % | 1.95 Billion Dollars | 185.49 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598531086 | -0.17 ↓ % | -1.86 ↓ % | -12.58 ↓ % | 1.90 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.88 | -1.31 ↓ % | -2.06 ↓ % | -7.56 ↓ % | 1.72 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6465 | -1.55 ↓ % | -2.56 ↓ % | -8.03 ↓ % | 1.68 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3428896999 | -1.25 ↓ % | -0.70 ↓ % | -20.80 ↓ % | 1.67 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1523962609 | -4.20 ↓ % | -5.19 ↓ % | -12.68 ↓ % | 1.61 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690362608 | -1.33 ↓ % | -1.47 ↓ % | -12.24 ↓ % | 1.60 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036536 | -1.29 ↓ % | -2.71 ↓ % | -16.72 ↓ % | 1.51 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.533 | -1.08 ↓ % | -2.44 ↓ % | -24.98 ↓ % | 1.40 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.849 | -0.65 ↓ % | -2.12 ↓ % | -10.53 ↓ % | 1.39 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9827 | -1.07 ↓ % | -1.28 ↓ % | -7.95 ↓ % | 1.39 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.96 | -0.95 ↓ % | -1.12 ↓ % | -11.66 ↓ % | 1.37 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.18 | -0.45 ↓ % | 1.78 ↑ % | 3.77 ↑ % | 1.10 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 397.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.885 | -2.22 ↓ % | -2.56 ↓ % | -7.87 ↓ % | 1.06 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.031 | -0.63 ↓ % | -0.84 ↓ % | 1.10 ↑ % | 1.03 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0905034637 | -0.80 ↓ % | -1.01 ↓ % | -13.13 ↓ % | 963.42 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1071997478 | -0.95 ↓ % | -2.64 ↓ % | -16.17 ↓ % | 955.51 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1043739621 | -0.72 ↓ % | -2.37 ↓ % | -21.69 ↓ % | 942.14 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337682422 | -1.51 ↓ % | -0.88 ↓ % | -12.91 ↓ % | 926.74 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7855 | -1.10 ↓ % | -2.20 ↓ % | -11.08 ↓ % | 926.21 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.17 | -0.75 ↓ % | -7.33 ↓ % | 0.62 ↑ % | 907.55 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7375 | -1.03 ↓ % | -2.25 ↓ % | -19.76 ↓ % | 850.17 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.125 | -0.46 ↓ % | -0.23 ↓ % | -4.81 ↓ % | 802.43 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349143954 | -0.56 ↓ % | -2.24 ↓ % | 2.45 ↑ % | 795.01 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2347908044 | -1.39 ↓ % | -2.35 ↓ % | -16.77 ↓ % | 793.76 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090612366 | -0.49 ↓ % | -1.45 ↓ % | 4.66 ↑ % | 780.99 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9268 | -0.74 ↓ % | -1.95 ↓ % | -18.99 ↓ % | 759.20 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0878423358 | 0.00 ↑ % | -3.32 ↓ % | 3.10 ↑ % | 750.50 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9406 | -1.48 ↓ % | -3.17 ↓ % | -18.17 ↓ % | 735.11 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1159552815 | -1.19 ↓ % | -2.79 ↓ % | -19.22 ↓ % | 713.21 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.31 | -0.41 ↓ % | 8.62 ↑ % | -7.40 ↓ % | 660.43 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 72 | 0.2398349581 | -0.25 ↓ % | -0.22 ↓ % | 14.08 ↑ % | 653.98 Million Dollars | 20.07 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1941622278 | -0.76 ↓ % | -2.41 ↓ % | -26.80 ↓ % | 644.68 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304589907 | -2.31 ↓ % | -4.62 ↓ % | 0.77 ↑ % | 625.96 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017028228 | -1.59 ↓ % | -2.24 ↓ % | -22.33 ↓ % | 605.34 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066405334 | -1.00 ↓ % | -2.75 ↓ % | -15.65 ↓ % | 570.99 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8627 | -1.31 ↓ % | -1.40 ↓ % | -6.65 ↓ % | 557.41 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060212 | -1.12 ↓ % | -3.32 ↓ % | -21.07 ↓ % | 529.84 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083692024 | -1.21 ↓ % | -0.75 ↓ % | -20.41 ↓ % | 526.09 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0316247940 | -0.21 ↓ % | -1.22 ↓ % | -5.28 ↓ % | 525.21 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.43 | -2.50 ↓ % | -1.72 ↓ % | -14.33 ↓ % | 513.45 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.084 | -2.32 ↓ % | -4.34 ↓ % | -16.12 ↓ % | 494.65 Million Dollars | 184.97 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 494.11 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0464415890 | -2.02 ↓ % | -1.89 ↓ % | 2.40 ↑ % | 481.40 Million Dollars | 118.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4401 | -0.63 ↓ % | -2.08 ↓ % | -10.24 ↓ % | 469.77 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6980 | -2.74 ↓ % | -3.06 ↓ % | -22.34 ↓ % | 458.60 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.587 | -0.18 ↓ % | -3.61 ↓ % | 6.93 ↑ % | 458.53 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.02 ↑ % | 0.06 ↑ % | -1.24 ↓ % | 453.84 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0607565659 | -1.44 ↓ % | -2.90 ↓ % | -19.64 ↓ % | 431.17 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 90 | 0.1901211823 | -1.49 ↓ % | -2.63 ↓ % | -20.40 ↓ % | 429.46 Million Dollars | 157.14 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000766023 | -2.15 ↓ % | -10.04 ↓ % | -23.69 ↓ % | 424.30 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2059 | -0.76 ↓ % | -1.99 ↓ % | -6.82 ↓ % | 422.07 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2325040309 | -1.09 ↓ % | -2.38 ↓ % | -12.83 ↓ % | 421.90 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4147358216 | 1.01 ↑ % | 5.21 ↑ % | -9.09 ↓ % | 414.74 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2682 | -0.43 ↓ % | -1.22 ↓ % | -16.38 ↓ % | 410.33 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 393.52 Million Dollars | 218.48 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4096973731 | -1.58 ↓ % | -2.12 ↓ % | -22.04 ↓ % | 384.12 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2117232224 | -1.00 ↓ % | -1.93 ↓ % | 16.99 ↑ % | 381.10 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3779193158 | -2.06 ↓ % | -5.77 ↓ % | -6.59 ↓ % | 377.92 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196504866 | -0.22 ↓ % | 0.23 ↑ % | -3.72 ↓ % | 377.76 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
