Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,139.04 | -0.36 ↓ % | 2.73 ↑ % | 5.73 ↑ % | 1,544.11 Billion Dollars | 53.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,421.42 | -0.69 ↓ % | 3.14 ↑ % | 7.88 ↑ % | 292.24 Billion Dollars | 26.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.64 Billion Dollars | 155.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4771 | -0.63 ↓ % | 1.60 ↑ % | 8.88 ↑ % | 90.94 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.96 | -0.21 ↓ % | 1.15 ↑ % | 6.08 ↑ % | 86.66 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.51 Billion Dollars | 59.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.81 | -0.61 ↓ % | -0.22 ↓ % | 4.70 ↑ % | 51.10 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278891556 | 0.14 ↑ % | 0.24 ↑ % | 2.69 ↑ % | 31.08 Billion Dollars | 832.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994551684 | -1.06 ↓ % | -0.01 ↓ % | 6.15 ↑ % | 16.87 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.52 | -0.44 ↓ % | 1.48 ↑ % | 7.00 ↑ % | 11.38 Billion Dollars | 315.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2587111506 | -1.08 ↓ % | -0.38 ↓ % | 1.76 ↑ % | 9.36 Billion Dollars | 714.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.40 ↑ % | -0.17 ↓ % | 0.23 ↑ % | 9.33 Billion Dollars | 519.10 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.77 | -0.21 ↓ % | -0.43 ↓ % | 2.22 ↑ % | 9.09 Billion Dollars | 302.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.621 | -0.69 ↓ % | 0.51 ↑ % | 5.83 ↑ % | 7.00 Billion Dollars | 706.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.06 | 0.09 ↑ % | 1.33 ↑ % | 1.20 ↑ % | 6.42 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1743379706 | -0.48 ↓ % | 3.02 ↑ % | 12.40 ↑ % | 5.78 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501011458 | 0.10 ↑ % | 1.13 ↑ % | 2.06 ↑ % | 5.75 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.87 | -0.31 ↓ % | -3.10 ↓ % | -11.98 ↓ % | 5.47 Billion Dollars | 512.21 Million Dollars | 0.0000000000 |
| 20 | RaveDAO (RAVE) | 22.02 | 1.47 ↑ % | 28.09 ↑ % | 1,259.03 ↑ % | 5.46 Billion Dollars | 274.07 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.831 | -0.41 ↓ % | 2.17 ↑ % | 40.36 ↑ % | 4.95 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.47 | -0.42 ↓ % | 0.16 ↑ % | 2.71 ↑ % | 4.35 Billion Dollars | 305.90 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.736 | -0.88 ↓ % | 0.07 ↑ % | 3.48 ↑ % | 4.20 Billion Dollars | 391.67 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0003 | -1.08 ↓ % | -0.32 ↓ % | 5.82 ↑ % | 3.95 Billion Dollars | 564.11 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0907785312 | -0.45 ↓ % | 0.19 ↑ % | 1.41 ↑ % | 3.93 Billion Dollars | 118.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063171 | -0.79 ↓ % | 0.68 ↑ % | 5.80 ↑ % | 3.72 Billion Dollars | 158.26 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4203 | 0.40 ↑ % | -1.02 ↓ % | 8.53 ↑ % | 3.53 Billion Dollars | 166.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0715292022 | -0.63 ↓ % | 0.58 ↑ % | 1.83 ↑ % | 3.11 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.44 | -1.08 ↓ % | 2.47 ↑ % | 0.56 ↑ % | 2.80 Billion Dollars | 386.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,815.20 | 0.03 ↑ % | 0.86 ↑ % | 1.93 ↑ % | 2.70 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810568107 | -1.04 ↓ % | -1.58 ↓ % | 0.02 ↑ % | 2.57 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,820.40 | 0.03 ↑ % | 0.88 ↑ % | 1.78 ↑ % | 2.38 Billion Dollars | 314.77 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3334 | -0.70 ↓ % | -0.04 ↓ % | 2.20 ↑ % | 2.24 Billion Dollars | 271.96 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6809 | -0.49 ↓ % | 1.15 ↑ % | -1.73 ↓ % | 2.23 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.465 | -1.16 ↓ % | 1.09 ↑ % | 9.48 ↑ % | 2.21 Billion Dollars | 253.52 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1792876483 | -0.50 ↓ % | 3.70 ↑ % | 6.38 ↑ % | 1.82 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4071 | -0.86 ↓ % | -1.83 ↓ % | 3.42 ↑ % | 1.82 Billion Dollars | 267.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.54 | -0.32 ↓ % | -0.41 ↓ % | 1.85 ↑ % | 1.82 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0783433909 | -0.69 ↓ % | 1.85 ↑ % | 0.10 ↑ % | 1.82 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.28 | -0.92 ↓ % | 0.16 ↑ % | 23.07 ↑ % | 1.77 Billion Dollars | 436.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6818 | -0.73 ↓ % | -1.00 ↓ % | 2.51 ↑ % | 1.69 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039665 | -1.27 ↓ % | -0.23 ↓ % | 9.26 ↑ % | 1.64 Billion Dollars | 669.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.616 | -0.82 ↓ % | -1.50 ↓ % | 2.35 ↑ % | 1.44 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 234.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.778 | -0.74 ↓ % | 0.30 ↑ % | 3.31 ↑ % | 1.37 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9089 | -0.43 ↓ % | 0.42 ↑ % | -0.90 ↓ % | 1.33 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2702806823 | -0.85 ↓ % | 0.19 ↑ % | 5.33 ↑ % | 1.32 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.747 | -0.60 ↓ % | 1.47 ↑ % | 3.12 ↑ % | 1.18 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1254762606 | -3.44 ↓ % | 10.48 ↑ % | 32.80 ↑ % | 1.10 Billion Dollars | 265.65 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.42 | 0.80 ↑ % | 11.67 ↑ % | 32.94 ↑ % | 1.04 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 427.42 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1108893426 | -1.07 ↓ % | -4.81 ↓ % | 0.88 ↑ % | 987.36 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0360724061 | -0.59 ↓ % | 5.95 ↑ % | 8.03 ↑ % | 987.31 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8666 | -1.36 ↓ % | -0.64 ↓ % | -6.85 ↓ % | 968.27 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0904293755 | -0.74 ↓ % | -0.27 ↓ % | 5.73 ↑ % | 961.02 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.93 | -0.83 ↓ % | 2.01 ↑ % | -1.89 ↓ % | 928.78 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8355 | -0.64 ↓ % | 1.53 ↑ % | 1.56 ↑ % | 924.33 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2815085057 | 0.20 ↑ % | -13.38 ↓ % | 0.63 ↑ % | 922.35 Million Dollars | 281.13 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.267 | -0.06 ↓ % | 0.85 ↑ % | 8.81 ↑ % | 836.97 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9978 | -1.52 ↓ % | -0.34 ↓ % | 15.19 ↑ % | 804.61 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9400 | -0.92 ↓ % | 7.85 ↑ % | 6.03 ↑ % | 792.21 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1308892006 | -1.06 ↓ % | 1.38 ↑ % | 12.63 ↑ % | 790.68 Million Dollars | 186.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9854 | -1.22 ↓ % | -1.48 ↓ % | 7.83 ↑ % | 761.17 Million Dollars | 171.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084655562 | -0.29 ↓ % | 2.32 ↑ % | 10.88 ↑ % | 725.62 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.044 | -0.95 ↓ % | -1.10 ↓ % | 6.72 ↑ % | 707.61 Million Dollars | 179.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020014564 | -1.49 ↓ % | -0.35 ↓ % | 7.85 ↑ % | 664.68 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1852167674 | -0.87 ↓ % | 2.80 ↑ % | 11.45 ↑ % | 657.67 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073369073 | -0.89 ↓ % | -1.35 ↓ % | 3.49 ↑ % | 630.86 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9776 | -1.13 ↓ % | -0.98 ↓ % | -0.49 ↓ % | 622.88 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370870312 | 0.30 ↑ % | 1.37 ↑ % | -9.06 ↓ % | 615.92 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0307646552 | -0.40 ↓ % | -1.96 ↓ % | -0.36 ↓ % | 613.59 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9272 | -0.45 ↓ % | 2.46 ↑ % | 4.11 ↑ % | 599.13 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0685434307 | 0.73 ↑ % | 6.07 ↑ % | -2.23 ↓ % | 585.62 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064378 | -1.02 ↓ % | -1.06 ↓ % | 7.95 ↑ % | 566.49 Million Dollars | 107.52 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258081975 | -0.54 ↓ % | -1.21 ↓ % | -3.13 ↓ % | 564.71 Million Dollars | 705.36 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5918 | -0.55 ↓ % | -2.33 ↓ % | 5.35 ↑ % | 522.46 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 82 | 0.2307825996 | -1.37 ↓ % | -3.42 ↓ % | -3.16 ↓ % | 521.29 Million Dollars | 205.09 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6883 | 0.72 ↑ % | -65.15 ↓ % | -2.90 ↓ % | 500.55 Million Dollars | 220.60 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.17 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7467 | -1.14 ↓ % | 1.17 ↑ % | 9.97 ↑ % | 490.04 Million Dollars | 127.14 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3810 | 0.72 ↑ % | 17.26 ↑ % | 37.87 ↑ % | 483.34 Million Dollars | 151.35 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0076983735 | -1.52 ↓ % | -2.44 ↓ % | 13.59 ↑ % | 483.92 Million Dollars | 157.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.83 | -0.36 ↓ % | -0.54 ↓ % | -19.34 ↓ % | 466.36 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2410296450 | -0.48 ↓ % | -0.69 ↓ % | 8.02 ↑ % | 437.37 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1769 | 0.04 ↑ % | -0.13 ↓ % | 0.38 ↑ % | 429.00 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0415440360 | -0.25 ↓ % | -3.16 ↓ % | 4.94 ↑ % | 428.27 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5145 | -0.64 ↓ % | 7.01 ↑ % | 16.82 ↑ % | 428.04 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 413.75 Million Dollars | 442.55 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0348494539 | -1.15 ↓ % | 1.66 ↑ % | -1.21 ↓ % | 412.10 Million Dollars | 102.24 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3794365018 | -0.76 ↓ % | 1.20 ↑ % | 5.74 ↑ % | 410.52 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0585183922 | -0.86 ↓ % | -0.50 ↓ % | 3.69 ↑ % | 408.20 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.813 | -3.08 ↓ % | 2.94 ↑ % | 16.69 ↑ % | 402.15 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4346627707 | -1.77 ↓ % | 6.11 ↑ % | 14.35 ↑ % | 400.90 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3971310208 | 0.33 ↑ % | 16.12 ↑ % | 236.75 ↑ % | 397.13 Million Dollars | 150.88 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4308507037 | -0.60 ↓ % | 4.60 ↑ % | 39.58 ↑ % | 390.23 Million Dollars | 111.45 Million Dollars | 0.0000000000 |
