Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,431.41 | -0.08 ↓ % | 3.42 ↑ % | 6.02 ↑ % | 1,549.96 Billion Dollars | 53.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,429.43 | -0.14 ↓ % | 3.80 ↑ % | 8.04 ↑ % | 293.21 Billion Dollars | 25.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 185.85 Billion Dollars | 152.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4818 | -0.10 ↓ % | 2.29 ↑ % | 9.07 ↑ % | 91.23 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.23 | -0.02 ↓ % | 1.56 ↑ % | 5.81 ↑ % | 86.56 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.53 Billion Dollars | 57.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.13 | -0.10 ↓ % | 0.22 ↑ % | 4.80 ↑ % | 51.28 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274974978 | 0.06 ↑ % | 0.09 ↑ % | 2.81 ↑ % | 31.04 Billion Dollars | 825.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001583556 | -0.26 ↓ % | 1.26 ↑ % | 6.40 ↑ % | 16.99 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.67 | 0.19 ↑ % | 2.69 ↑ % | 7.55 ↑ % | 11.41 Billion Dollars | 330.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2605647231 | -0.20 ↓ % | 0.75 ↑ % | 1.96 ↑ % | 9.42 Billion Dollars | 713.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.07 ↑ % | -0.44 ↓ % | -0.27 ↓ % | 9.30 Billion Dollars | 520.37 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.26 | -0.11 ↓ % | 1.34 ↑ % | 2.19 ↑ % | 9.10 Billion Dollars | 313.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.653 | -0.02 ↓ % | 1.53 ↑ % | 5.96 ↑ % | 7.02 Billion Dollars | 722.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.19 | 0.21 ↑ % | 0.57 ↑ % | 0.92 ↑ % | 6.40 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1750466386 | 0.09 ↑ % | 3.79 ↑ % | 12.67 ↑ % | 5.81 Billion Dollars | 158.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1498950528 | -0.85 ↓ % | 0.71 ↑ % | 1.62 ↑ % | 5.75 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 329.79 | 1.07 ↑ % | -2.43 ↓ % | -12.63 ↓ % | 5.49 Billion Dollars | 503.67 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.59 | -0.21 ↓ % | 35.42 ↑ % | 1,241.88 ↑ % | 5.36 Billion Dollars | 276.08 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.840 | 0.84 ↑ % | 4.19 ↑ % | 40.00 ↑ % | 4.96 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.65 | -0.18 ↓ % | 1.11 ↑ % | 2.81 ↑ % | 4.37 Billion Dollars | 304.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.794 | -0.30 ↓ % | 1.06 ↑ % | 3.93 ↑ % | 4.23 Billion Dollars | 390.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.17 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.10 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0112 | -0.45 ↓ % | 0.92 ↑ % | 6.70 ↑ % | 4.00 Billion Dollars | 578.08 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0911540458 | 0.14 ↑ % | 0.95 ↑ % | 1.65 ↑ % | 3.95 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063424 | -0.23 ↓ % | 1.33 ↑ % | 5.80 ↑ % | 3.74 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4131 | 0.23 ↑ % | -0.75 ↓ % | 8.74 ↑ % | 3.52 Billion Dollars | 164.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0718074917 | -0.24 ↓ % | 1.30 ↑ % | 2.06 ↑ % | 3.13 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.13 | -0.47 ↓ % | 6.14 ↑ % | -0.25 ↓ % | 2.83 Billion Dollars | 399.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,814.31 | 0.03 ↑ % | 0.81 ↑ % | 1.88 ↑ % | 2.70 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0820715471 | -0.32 ↓ % | 0.00 ↑ % | 0.40 ↑ % | 2.61 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.60 | 0.01 ↑ % | 0.80 ↑ % | 1.70 ↑ % | 2.38 Billion Dollars | 323.09 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6833 | -0.02 ↓ % | 1.93 ↑ % | -0.27 ↓ % | 2.24 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3320 | -0.26 ↓ % | 0.62 ↑ % | 1.74 ↑ % | 2.24 Billion Dollars | 284.08 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.500 | -0.34 ↓ % | 2.81 ↑ % | 10.21 ↑ % | 2.23 Billion Dollars | 256.01 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4183 | -0.34 ↓ % | -0.87 ↓ % | 4.57 ↑ % | 1.83 Billion Dollars | 270.39 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1791857165 | 0.07 ↑ % | 4.00 ↑ % | 6.51 ↑ % | 1.82 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.69 | 0.08 ↑ % | 0.48 ↑ % | 2.07 ↑ % | 1.82 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0784539213 | -0.22 ↓ % | 2.63 ↑ % | 0.36 ↑ % | 1.82 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.36 | -0.51 ↓ % | 0.95 ↑ % | 23.60 ↑ % | 1.79 Billion Dollars | 437.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6851 | 0.10 ↑ % | -0.43 ↓ % | 3.08 ↑ % | 1.70 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040006 | -0.70 ↓ % | 0.89 ↑ % | 9.48 ↑ % | 1.66 Billion Dollars | 671.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.632 | -0.24 ↓ % | 0.21 ↑ % | 2.96 ↑ % | 1.45 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 223.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.820 | -0.32 ↓ % | 1.27 ↑ % | 3.55 ↑ % | 1.38 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9137 | 0.32 ↑ % | 0.61 ↑ % | -0.87 ↓ % | 1.34 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2723323404 | -0.67 ↓ % | 1.01 ↑ % | 5.55 ↑ % | 1.33 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.785 | 0.14 ↑ % | 1.99 ↑ % | 3.60 ↑ % | 1.18 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1315143969 | -1.65 ↓ % | 16.11 ↑ % | 38.97 ↑ % | 1.15 Billion Dollars | 258.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 422.86 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.22 | 0.01 ↑ % | 10.60 ↑ % | 30.82 ↑ % | 1.02 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1120722710 | -0.23 ↓ % | -2.94 ↓ % | 0.94 ↑ % | 997.89 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0363553852 | 1.04 ↑ % | 6.99 ↑ % | 8.06 ↑ % | 995.05 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8897 | -0.54 ↓ % | 1.24 ↑ % | -5.95 ↓ % | 980.25 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0908125266 | -0.22 ↓ % | 0.97 ↑ % | 6.38 ↑ % | 965.09 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.16 | -0.06 ↓ % | 3.09 ↑ % | -2.52 ↓ % | 931.49 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8457 | -0.26 ↓ % | 1.97 ↑ % | 1.96 ↑ % | 929.46 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2827796174 | -1.18 ↓ % | -12.72 ↓ % | 0.88 ↑ % | 926.52 Million Dollars | 271.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.269 | -0.18 ↓ % | 1.49 ↑ % | 8.62 ↑ % | 837.22 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0111 | 0.38 ↑ % | 1.90 ↑ % | 16.22 ↑ % | 815.32 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1320867805 | -0.79 ↓ % | 2.89 ↑ % | 15.74 ↑ % | 797.91 Million Dollars | 188.80 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9448 | -0.59 ↓ % | 8.82 ↑ % | 6.16 ↑ % | 794.21 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9955 | -0.72 ↓ % | -0.13 ↓ % | 8.72 ↑ % | 768.97 Million Dollars | 176.36 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084916480 | 0.19 ↑ % | 2.04 ↑ % | 11.24 ↑ % | 727.86 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.062 | -0.04 ↓ % | 0.74 ↑ % | 7.12 ↑ % | 712.01 Million Dollars | 182.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020271172 | -0.50 ↓ % | 1.01 ↑ % | 8.79 ↑ % | 673.20 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1862627371 | -0.03 ↓ % | 4.04 ↑ % | 11.67 ↑ % | 661.39 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073852686 | -0.17 ↓ % | -0.48 ↓ % | 3.47 ↑ % | 635.02 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.002 | 0.17 ↑ % | 1.87 ↑ % | 0.74 ↑ % | 630.41 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371074243 | 0.00 ↑ % | 0.90 ↑ % | -8.74 ↓ % | 616.26 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0307917880 | -0.76 ↓ % | -1.55 ↓ % | -0.94 ↓ % | 614.14 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9297 | 0.42 ↑ % | 3.06 ↑ % | 4.25 ↑ % | 600.73 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0677635702 | -0.45 ↓ % | 4.16 ↑ % | -1.37 ↓ % | 578.96 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260642360 | -0.36 ↓ % | -0.88 ↓ % | -2.95 ↓ % | 570.26 Million Dollars | 709.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064767 | -0.68 ↓ % | -0.16 ↓ % | 8.29 ↑ % | 569.91 Million Dollars | 109.36 Million Dollars | 0.0000000000 |
| 81 | 0.2334232954 | -0.51 ↓ % | -2.36 ↓ % | -2.38 ↓ % | 527.26 Million Dollars | 207.25 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5970 | -0.12 ↓ % | -1.47 ↓ % | 5.63 ↑ % | 524.17 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7537 | -0.79 ↓ % | 2.46 ↑ % | 10.63 ↑ % | 494.70 Million Dollars | 125.44 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.23 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077943379 | -0.88 ↓ % | 0.77 ↑ % | 14.25 ↑ % | 489.96 Million Dollars | 158.14 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6724 | 3.33 ↑ % | -59.88 ↓ % | -4.24 ↓ % | 489.04 Million Dollars | 229.53 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3399 | 1.05 ↑ % | 10.14 ↑ % | 32.95 ↑ % | 468.98 Million Dollars | 155.39 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.88 | -0.37 ↓ % | 0.50 ↑ % | -19.69 ↓ % | 467.07 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2419857860 | -0.04 ↓ % | -0.45 ↓ % | 8.23 ↑ % | 439.11 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | -0.04 ↓ % | -0.19 ↓ % | 0.34 ↑ % | 428.81 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5145 | -1.41 ↓ % | 7.31 ↑ % | 16.74 ↑ % | 428.05 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414954424 | -0.13 ↓ % | -2.32 ↓ % | 4.74 ↑ % | 427.76 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0350887353 | -0.64 ↓ % | 3.23 ↑ % | -1.01 ↓ % | 414.93 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 413.79 Million Dollars | 437.88 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3815709100 | -0.14 ↓ % | 2.79 ↑ % | 6.08 ↑ % | 412.83 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0589629435 | -0.44 ↓ % | 0.72 ↑ % | 4.08 ↑ % | 411.30 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 9.011 | -0.70 ↓ % | 4.94 ↑ % | 19.17 ↑ % | 411.15 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4412330999 | -0.78 ↓ % | 7.01 ↑ % | 16.16 ↑ % | 406.96 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3991916709 | 1.50 ↑ % | 21.38 ↑ % | 243.49 ↑ % | 399.19 Million Dollars | 151.14 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4302102631 | 0.33 ↑ % | 8.88 ↑ % | 39.19 ↑ % | 389.65 Million Dollars | 114.13 Million Dollars | 0.0000000000 |
