Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,758.52 | -0.29 ↓ % | -1.76 ↓ % | -5.09 ↓ % | 1,537.51 Billion Dollars | 24.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.09 | -0.29 ↓ % | -3.20 ↓ % | -9.41 ↓ % | 255.38 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 55.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.51 | -0.31 ↓ % | -2.09 ↓ % | -1.76 ↓ % | 86.47 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3886 | -0.34 ↓ % | -2.03 ↓ % | -4.58 ↓ % | 85.86 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.92 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.69 | -0.61 ↓ % | -2.57 ↓ % | -11.58 ↓ % | 48.97 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3563368843 | 0.00 ↑ % | 0.56 ↑ % | 1.83 ↑ % | 33.78 Billion Dollars | 655.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056197443 | -1.05 ↓ % | -4.02 ↓ % | -3.85 ↓ % | 17.96 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.41 | -0.97 ↓ % | 6.39 ↑ % | 7.90 ↑ % | 11.55 Billion Dollars | 657.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.10 ↑ % | 0.39 ↑ % | -0.15 ↓ % | 9.28 Billion Dollars | 646.04 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492926561 | -0.71 ↓ % | -2.42 ↓ % | -10.61 ↓ % | 9.03 Billion Dollars | 380.74 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.20 | -2.44 ↓ % | 3.56 ↑ % | -7.87 ↓ % | 8.86 Billion Dollars | 626.60 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.07 | -2.40 ↓ % | -9.77 ↓ % | -17.00 ↓ % | 7.51 Billion Dollars | 317.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.56 | 0.10 ↑ % | -0.56 ↓ % | -5.51 ↓ % | 7.11 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.495 | -0.58 ↓ % | -2.87 ↓ % | -10.22 ↓ % | 6.90 Billion Dollars | 562.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528064648 | -0.74 ↓ % | 0.02 ↑ % | -0.89 ↓ % | 5.89 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9480 | 0.02 ↑ % | 0.71 ↑ % | -15.84 ↓ % | 5.24 Billion Dollars | 270.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1484820022 | -0.64 ↓ % | -2.29 ↓ % | -11.01 ↓ % | 4.97 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.51 Billion Dollars | 833.74 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.01 | -0.45 ↓ % | -3.93 ↓ % | -8.36 ↓ % | 4.17 Billion Dollars | 280.26 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0365 | -0.89 ↓ % | -2.36 ↓ % | -18.76 ↓ % | 4.15 Billion Dollars | 489.70 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.185 | 0.02 ↑ % | -3.47 ↓ % | -4.43 ↓ % | 4.15 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.153 | -0.54 ↓ % | -1.82 ↓ % | -9.28 ↓ % | 3.95 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893619328 | -0.17 ↓ % | -2.43 ↓ % | -7.03 ↓ % | 3.88 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056915 | -0.39 ↓ % | -2.82 ↓ % | -12.75 ↓ % | 3.35 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692303846 | -0.68 ↓ % | -2.89 ↓ % | -6.83 ↓ % | 3.10 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.13 | -0.62 ↓ % | -4.33 ↓ % | -19.52 ↓ % | 2.83 Billion Dollars | 210.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.09 | 0.02 ↑ % | 0.11 ↑ % | -2.66 ↓ % | 2.68 Billion Dollars | 236.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.417 | -0.72 ↓ % | -2.83 ↓ % | -13.75 ↓ % | 2.17 Billion Dollars | 215.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,531.72 | 0.01 ↑ % | 0.12 ↑ % | -2.64 ↓ % | 2.13 Billion Dollars | 163.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6333 | -0.29 ↓ % | -1.42 ↓ % | -10.25 ↓ % | 2.09 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2302 | -0.63 ↓ % | -3.60 ↓ % | -9.37 ↓ % | 2.07 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5018 | -0.50 ↓ % | -1.35 ↓ % | -2.53 ↓ % | 1.95 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597773477 | -0.19 ↓ % | -2.08 ↓ % | -12.22 ↓ % | 1.90 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.95 | -0.44 ↓ % | -1.98 ↓ % | -6.54 ↓ % | 1.72 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6481 | -0.37 ↓ % | -2.62 ↓ % | -6.16 ↓ % | 1.69 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3397463445 | -0.84 ↓ % | -4.14 ↓ % | -22.98 ↓ % | 1.65 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695142730 | -0.30 ↓ % | -1.08 ↓ % | -11.48 ↓ % | 1.61 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1491233359 | -1.88 ↓ % | -6.15 ↓ % | -14.30 ↓ % | 1.57 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036436 | -0.79 ↓ % | -3.48 ↓ % | -16.00 ↓ % | 1.51 Billion Dollars | 204.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.558 | -0.37 ↓ % | -2.46 ↓ % | -23.73 ↓ % | 1.41 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.840 | -0.36 ↓ % | -2.64 ↓ % | -9.90 ↓ % | 1.39 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9779 | -0.20 ↓ % | -1.43 ↓ % | -7.24 ↓ % | 1.38 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.25 | -0.47 ↓ % | -2.41 ↓ % | -12.29 ↓ % | 1.36 Billion Dollars | 218.09 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | 0.06 ↑ % | 6.54 ↑ % | 8.89 ↑ % | 1.17 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.898 | -0.14 ↓ % | -2.28 ↓ % | -6.99 ↓ % | 1.06 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 341.54 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.069 | -0.20 ↓ % | 1.07 ↑ % | 2.98 ↑ % | 1.05 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0907052723 | -0.50 ↓ % | -1.15 ↓ % | -13.00 ↓ % | 965.57 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1079562318 | -0.07 ↓ % | -2.01 ↓ % | -13.14 ↓ % | 962.26 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1041044014 | -0.72 ↓ % | -3.08 ↓ % | -19.48 ↓ % | 939.70 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337011289 | -0.85 ↓ % | -1.45 ↓ % | -12.45 ↓ % | 924.92 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7734 | -1.06 ↓ % | -3.33 ↓ % | -10.30 ↓ % | 919.95 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.94 | -0.91 ↓ % | -4.99 ↓ % | 2.21 ↑ % | 904.74 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7648 | -0.19 ↓ % | -0.40 ↓ % | -17.32 ↓ % | 863.52 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368700465 | -0.96 ↓ % | 1.44 ↑ % | 6.54 ↑ % | 839.80 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2354740748 | -0.65 ↓ % | -3.22 ↓ % | -16.60 ↓ % | 796.07 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.003 | -0.18 ↓ % | -2.49 ↓ % | -5.78 ↓ % | 788.67 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089040319 | -0.56 ↓ % | -3.53 ↓ % | 3.40 ↑ % | 767.44 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9285 | -0.64 ↓ % | -2.30 ↓ % | -17.85 ↓ % | 760.58 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0886594500 | 0.75 ↑ % | -0.85 ↓ % | 2.47 ↑ % | 757.49 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9448 | -0.32 ↓ % | -3.20 ↓ % | -17.64 ↓ % | 738.62 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1161500805 | -0.49 ↓ % | -4.22 ↓ % | -18.08 ↓ % | 714.41 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 71 | 0.2458760624 | -0.84 ↓ % | 1.88 ↑ % | 15.90 ↑ % | 670.45 Million Dollars | 18.46 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.51 | -1.62 ↓ % | 5.04 ↑ % | -9.64 ↓ % | 669.75 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1961874257 | -0.11 ↓ % | -1.77 ↓ % | -24.07 ↓ % | 651.40 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312860031 | -2.86 ↓ % | -2.27 ↓ % | -2.13 ↓ % | 642.96 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016977451 | -0.60 ↓ % | -2.60 ↓ % | -20.43 ↓ % | 603.44 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066936489 | -0.44 ↓ % | -2.16 ↓ % | -13.93 ↓ % | 575.55 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8588 | -0.55 ↓ % | -1.42 ↓ % | -6.06 ↓ % | 554.90 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4317 | -0.03 ↓ % | -3.02 ↓ % | -9.57 ↓ % | 552.58 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.01 | -1.59 ↓ % | 1.48 ↑ % | -11.83 ↓ % | 533.45 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059963 | -0.77 ↓ % | -4.00 ↓ % | -20.12 ↓ % | 527.64 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316639618 | 0.10 ↑ % | -1.16 ↓ % | -6.11 ↓ % | 525.86 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082781268 | -1.06 ↓ % | -2.27 ↓ % | -19.85 ↓ % | 520.37 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.20 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.074 | -0.68 ↓ % | -4.88 ↓ % | -15.16 ↓ % | 492.50 Million Dollars | 195.00 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0459411972 | -1.50 ↓ % | -5.75 ↓ % | 2.41 ↑ % | 476.24 Million Dollars | 106.73 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.621 | -0.75 ↓ % | -5.44 ↓ % | 8.03 ↑ % | 461.97 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6990 | -1.02 ↓ % | -3.30 ↓ % | -19.70 ↓ % | 459.24 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.03 ↑ % | 0.07 ↑ % | -1.12 ↓ % | 453.87 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2364 | 0.38 ↑ % | 0.25 ↑ % | -5.32 ↓ % | 432.73 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0605817182 | -0.38 ↓ % | -4.12 ↓ % | -20.77 ↓ % | 429.93 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000770697 | -0.68 ↓ % | -4.24 ↓ % | -23.15 ↓ % | 426.87 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2350391434 | -0.74 ↓ % | -1.46 ↓ % | -10.78 ↓ % | 426.50 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 93 | 0.1885257902 | -0.98 ↓ % | -3.88 ↓ % | -20.31 ↓ % | 425.85 Million Dollars | 149.87 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4216909001 | -1.24 ↓ % | 2.73 ↑ % | 0.98 ↑ % | 421.69 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2817 | -0.76 ↓ % | -1.52 ↓ % | -16.69 ↓ % | 415.15 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2198158339 | 0.47 ↑ % | 3.55 ↑ % | 15.42 ↑ % | 395.67 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 391.53 Million Dollars | 226.21 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4070517172 | -0.18 ↓ % | -4.19 ↓ % | -22.18 ↓ % | 381.64 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196682470 | -0.07 ↓ % | 0.34 ↑ % | -3.77 ↓ % | 378.11 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3689248312 | -3.70 ↓ % | -7.60 ↓ % | -6.18 ↓ % | 368.92 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
