Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,718.59 | -0.28 ↓ % | 0.76 ↑ % | -2.70 ↓ % | 1,556.88 Billion Dollars | 26.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.16 | -0.37 ↓ % | 0.45 ↑ % | -5.96 ↓ % | 257.56 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 64.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.04 | -0.23 ↓ % | 1.57 ↑ % | -2.74 ↓ % | 87.89 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3726 | -0.59 ↓ % | 0.43 ↑ % | -4.42 ↓ % | 84.87 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 76.26 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.39 | -0.65 ↓ % | 2.02 ↑ % | -5.31 ↓ % | 49.92 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3603490670 | 0.27 ↑ % | 1.46 ↑ % | 2.76 ↑ % | 34.16 Billion Dollars | 700.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055761868 | 0.12 ↑ % | 2.08 ↑ % | -8.06 ↓ % | 16.29 Billion Dollars | 711.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.18 | 0.08 ↑ % | 16.34 ↑ % | 43.35 ↑ % | 14.28 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.20 | -0.49 ↓ % | 14.87 ↑ % | 26.31 ↑ % | 11.18 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.30 ↓ % | 0.25 ↑ % | 0.05 ↑ % | 9.27 Billion Dollars | 665.30 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488640038 | -0.99 ↓ % | -0.42 ↓ % | -6.53 ↓ % | 9.01 Billion Dollars | 368.74 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.01 | -0.61 ↓ % | 2.19 ↑ % | -13.05 ↓ % | 7.57 Billion Dollars | 426.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.88 | -0.48 ↓ % | 1.91 ↑ % | 0.79 ↑ % | 7.41 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.676 | -0.61 ↓ % | 1.05 ↑ % | -5.97 ↓ % | 7.04 Billion Dollars | 634.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541833301 | -0.59 ↓ % | 3.74 ↑ % | -1.78 ↓ % | 5.95 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.045 | -0.78 ↓ % | 4.48 ↑ % | -4.96 ↓ % | 5.51 Billion Dollars | 358.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1455023809 | -0.85 ↓ % | 1.32 ↑ % | -9.06 ↓ % | 4.88 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.66 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1105 | -0.98 ↓ % | 5.75 ↑ % | -8.51 ↓ % | 4.45 Billion Dollars | 743.06 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.31 | -0.16 ↓ % | 0.42 ↑ % | -5.18 ↓ % | 4.19 Billion Dollars | 246.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.312 | -0.58 ↓ % | 1.41 ↑ % | -4.79 ↓ % | 4.02 Billion Dollars | 264.27 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889039941 | -0.46 ↓ % | -0.24 ↓ % | -4.94 ↓ % | 3.86 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.919 | -0.42 ↓ % | -14.83 ↓ % | -11.96 ↓ % | 3.81 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058125 | -0.32 ↓ % | 1.36 ↑ % | -7.62 ↓ % | 3.42 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691667687 | -0.63 ↓ % | 0.40 ↑ % | -6.36 ↓ % | 3.10 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.55 | -0.36 ↓ % | 5.99 ↑ % | -6.64 ↓ % | 3.02 Billion Dollars | 215.11 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,514.62 | -0.23 ↓ % | 1.05 ↑ % | -3.73 ↓ % | 2.68 Billion Dollars | 296.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.649 | -0.60 ↓ % | 4.36 ↑ % | 0.95 ↑ % | 2.32 Billion Dollars | 234.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6945 | 0.86 ↑ % | 11.69 ↑ % | 2.52 ↑ % | 2.29 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7412 | -1.53 ↓ % | 7.04 ↑ % | 11.38 ↑ % | 2.26 Billion Dollars | 381.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2693 | -0.88 ↓ % | 2.29 ↑ % | -4.96 ↓ % | 2.14 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,515.67 | -0.25 ↓ % | 1.07 ↑ % | -3.72 ↓ % | 2.12 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0620679049 | -0.78 ↓ % | 1.29 ↑ % | -10.39 ↓ % | 1.97 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4010610399 | -0.71 ↓ % | 4.04 ↑ % | 4.40 ↑ % | 1.95 Billion Dollars | 282.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6834 | -0.78 ↓ % | 3.24 ↑ % | 1.60 ↑ % | 1.78 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 175.41 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.93 | -0.29 ↓ % | 1.10 ↑ % | -4.37 ↓ % | 1.70 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700413287 | -0.88 ↓ % | 1.57 ↑ % | -3.54 ↓ % | 1.63 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1527121911 | -0.28 ↓ % | 2.49 ↑ % | -10.57 ↓ % | 1.62 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037529 | -0.49 ↓ % | 1.86 ↑ % | -7.89 ↓ % | 1.55 Billion Dollars | 148.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | -0.75 ↓ % | 1.71 ↑ % | -14.54 ↓ % | 1.42 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.998 | -0.64 ↓ % | 0.20 ↑ % | -2.97 ↓ % | 1.41 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.010 | 0.23 ↑ % | 0.62 ↑ % | -2.59 ↓ % | 1.40 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.02 | -0.77 ↓ % | 1.34 ↑ % | -8.35 ↓ % | 1.37 Billion Dollars | 187.69 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.69 | -0.90 ↓ % | -1.23 ↓ % | 10.58 ↑ % | 1.15 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.044 | -0.28 ↓ % | 1.58 ↑ % | -3.58 ↓ % | 1.08 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 386.06 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | 0.08 ↑ % | 2.74 ↑ % | 2.49 ↑ % | 1.05 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1179603917 | -0.54 ↓ % | 2.15 ↑ % | 0.28 ↑ % | 1.05 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9207 | -1.18 ↓ % | 3.85 ↑ % | 2.58 ↑ % | 996.34 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0909296452 | -0.52 ↓ % | 0.37 ↑ % | -4.63 ↓ % | 968.12 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1061229633 | -0.74 ↓ % | 0.24 ↑ % | -10.21 ↓ % | 957.93 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345295399 | -0.44 ↓ % | 1.45 ↑ % | -7.41 ↓ % | 947.90 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8724 | -0.61 ↓ % | 5.05 ↑ % | -5.13 ↓ % | 916.87 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.61 | -0.82 ↓ % | 1.01 ↑ % | -2.07 ↓ % | 888.68 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2545155629 | 0.28 ↑ % | 6.14 ↑ % | -1.75 ↓ % | 867.89 Million Dollars | 160.70 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.084 | -0.02 ↓ % | 1.14 ↑ % | -2.57 ↓ % | 797.88 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9572 | -0.80 ↓ % | 1.50 ↑ % | -7.73 ↓ % | 784.24 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0342896123 | -0.55 ↓ % | -0.59 ↓ % | -12.39 ↓ % | 784.07 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0917156808 | 1.14 ↑ % | 0.15 ↑ % | 1.06 ↑ % | 783.60 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.92 | 0.16 ↑ % | 0.20 ↑ % | 25.01 ↑ % | 782.97 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9819 | -0.76 ↓ % | 2.65 ↑ % | -5.89 ↓ % | 767.88 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084678072 | -0.05 ↓ % | 2.06 ↑ % | -1.95 ↓ % | 730.41 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2105172837 | -1.91 ↓ % | 5.49 ↑ % | -5.40 ↓ % | 698.98 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0338989044 | -1.00 ↓ % | -3.43 ↓ % | 6.57 ↑ % | 696.68 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1110869286 | -1.58 ↓ % | -2.40 ↓ % | -14.73 ↓ % | 694.94 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 74 | 0.2494983210 | -0.01 ↓ % | -1.20 ↓ % | -1.83 ↓ % | 680.33 Million Dollars | 206.82 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017745437 | -0.93 ↓ % | 4.55 ↑ % | -4.48 ↓ % | 629.11 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 49.35 | -4.47 ↓ % | 15.52 ↑ % | 12.01 ↑ % | 626.84 Million Dollars | 283.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092242668 | -1.75 ↓ % | 4.38 ↑ % | 2.02 ↑ % | 579.84 Million Dollars | 135.84 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066235910 | -0.74 ↓ % | 0.48 ↑ % | -9.28 ↓ % | 569.53 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8783 | -1.04 ↓ % | -0.66 ↓ % | -2.83 ↓ % | 567.52 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061501 | -0.69 ↓ % | 2.81 ↑ % | -10.09 ↓ % | 541.18 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303883323 | 0.01 ↑ % | -1.05 ↓ % | -6.00 ↓ % | 504.67 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.98 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.932 | -1.50 ↓ % | -2.35 ↓ % | -3.55 ↓ % | 493.09 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4054 | 1.51 ↑ % | 7.38 ↑ % | 3.98 ↑ % | 491.88 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.041 | -0.85 ↓ % | 0.15 ↑ % | -13.94 ↓ % | 484.49 Million Dollars | 170.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7337 | -0.89 ↓ % | 2.48 ↑ % | -5.41 ↓ % | 482.04 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4549 | -0.69 ↓ % | 3.37 ↑ % | -4.96 ↓ % | 474.03 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0444622871 | -1.40 ↓ % | -4.14 ↓ % | 3.39 ↑ % | 461.16 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3717 | -0.27 ↓ % | 2.32 ↑ % | -2.48 ↓ % | 451.61 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2424351966 | -0.51 ↓ % | 1.90 ↑ % | -9.40 ↓ % | 439.92 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0618967831 | -0.82 ↓ % | 2.22 ↑ % | -7.24 ↓ % | 439.26 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 92 | 0.1935452317 | -0.70 ↓ % | 1.58 ↑ % | -8.97 ↓ % | 437.19 Million Dollars | 160.05 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4341620108 | -0.43 ↓ % | -2.44 ↓ % | 9.84 ↑ % | 434.16 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1622 | -0.02 ↓ % | 0.20 ↑ % | -0.68 ↓ % | 429.10 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000772934 | -0.68 ↓ % | 2.22 ↑ % | -5.72 ↓ % | 428.35 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2321565882 | 0.43 ↑ % | -6.39 ↓ % | 3.49 ↑ % | 417.88 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4168474837 | -0.18 ↓ % | 2.05 ↑ % | -10.35 ↓ % | 392.47 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201699862 | 0.16 ↑ % | 2.00 ↑ % | 0.65 ↑ % | 387.78 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1090097398 | 0.91 ↑ % | 19.02 ↑ % | 3.84 ↑ % | 378.42 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3460682328 | -0.58 ↓ % | 2.49 ↑ % | -8.17 ↓ % | 375.61 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
