Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,325.09 | -0.01 ↓ % | 0.53 ↑ % | -3.73 ↓ % | 1,674.08 Billion Dollars | 26.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,667.39 | -0.04 ↓ % | 0.49 ↑ % | -3.32 ↓ % | 325.67 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.78 Billion Dollars | 71.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 760.99 | 0.16 ↑ % | 0.79 ↑ % | -3.82 ↓ % | 101.33 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4982 | 0.14 ↑ % | 1.86 ↑ % | -5.72 ↓ % | 94.52 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.43 Billion Dollars | 15.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.39 | 0.17 ↑ % | 2.38 ↑ % | 0.78 ↑ % | 70.19 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3348895189 | 0.14 ↑ % | 0.11 ↑ % | -2.67 ↓ % | 31.81 Billion Dollars | 355.99 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,414.39 | -0.50 ↓ % | 2.81 ↑ % | -12.20 ↓ % | 23.89 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.21 | -0.12 ↓ % | 0.24 ↑ % | -11.09 ↓ % | 21.65 Billion Dollars | 617.73 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0937421969 | -0.07 ↓ % | 1.95 ↑ % | -7.94 ↓ % | 16.11 Billion Dollars | 904.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.42 | -0.22 ↓ % | -4.12 ↓ % | 10.80 ↑ % | 10.79 Billion Dollars | 703.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.30 | 0.07 ↑ % | 1.62 ↑ % | -4.23 ↓ % | 10.20 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2448707547 | -0.15 ↓ % | 2.00 ↑ % | -3.63 ↓ % | 9.01 Billion Dollars | 557.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.029 | -0.01 ↓ % | 0.19 ↑ % | 0.39 ↑ % | 8.31 Billion Dollars | 710.01 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2212254033 | -0.35 ↓ % | -0.94 ↓ % | 1.54 ↑ % | 7.75 Billion Dollars | 446.93 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.930 | -2.50 ↓ % | 7.16 ↑ % | 13.61 ↑ % | 6.45 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 306.84 | -0.46 ↓ % | 1.01 ↑ % | -9.85 ↓ % | 6.17 Billion Dollars | 255.13 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.803 | -0.64 ↓ % | 3.92 ↑ % | -16.85 ↓ % | 5.46 Billion Dollars | 790.78 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.16 | -0.06 ↓ % | -0.36 ↓ % | 7.49 ↑ % | 5.22 Billion Dollars | 372.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.34 | -0.47 ↓ % | 9.07 ↑ % | 1.62 ↑ % | 5.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1257270470 | 0.62 ↑ % | -3.36 ↓ % | 10.46 ↑ % | 4.99 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.90 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1579 | -0.87 ↓ % | 4.68 ↑ % | 13.45 ↑ % | 4.74 Billion Dollars | 994.40 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1029094867 | -0.47 ↓ % | -12.49 ↓ % | 2.69 ↑ % | 4.51 Billion Dollars | 506.33 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 791.52 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4795 | 0.19 ↑ % | -3.77 ↓ % | 1.35 ↑ % | 4.17 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 291.39 | 5.89 ↑ % | 39.29 ↑ % | 289.98 ↑ % | 3.52 Billion Dollars | 859.15 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 301.79 | -0.38 ↓ % | 1.99 ↑ % | -3.60 ↓ % | 3.49 Billion Dollars | 292.17 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057781 | -0.16 ↓ % | 4.76 ↑ % | -5.59 ↓ % | 3.40 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0674529103 | -0.53 ↓ % | 1.02 ↑ % | -0.18 ↓ % | 3.36 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.17 Billion Dollars | 720.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,176.21 | 0.16 ↑ % | 0.90 ↑ % | -3.74 ↓ % | 2.96 Billion Dollars | 220.87 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0058723418 | -0.86 ↓ % | 24.21 ↑ % | 34.20 ↑ % | 2.73 Billion Dollars | 522.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 121.11 | -0.26 ↓ % | 3.19 ↑ % | -2.36 ↓ % | 2.54 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.52 Billion Dollars | 297.59 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2495651863 | 0.43 ↑ % | 0.00 ↓ % | 15.34 ↑ % | 2.52 Billion Dollars | 416.18 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 159.76 | -1.25 ↓ % | 9.09 ↑ % | 8.21 ↑ % | 2.47 Billion Dollars | 869.97 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4965876405 | -1.74 ↓ % | 0.05 ↑ % | 13.11 ↑ % | 2.42 Billion Dollars | 321.63 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0458 | 0.13 ↑ % | -4.41 ↓ % | -19.40 ↓ % | 2.39 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6658 | -0.73 ↓ % | 1.03 ↑ % | -2.11 ↓ % | 2.20 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2009 | -0.86 ↓ % | 4.80 ↑ % | 0.10 ↑ % | 2.05 Billion Dollars | 187.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7424 | -1.21 ↓ % | 6.80 ↑ % | 1.48 ↑ % | 2.01 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0816046610 | -0.80 ↓ % | 5.52 ↑ % | 16.33 ↑ % | 1.91 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4908846186 | -1.07 ↓ % | 4.39 ↑ % | 5.94 ↑ % | 1.89 Billion Dollars | 403.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.358 | -3.03 ↓ % | 9.53 ↑ % | 12.35 ↑ % | 1.87 Billion Dollars | 207.12 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,182.16 | 0.12 ↑ % | 0.92 ↑ % | -3.53 ↓ % | 1.82 Billion Dollars | 164.91 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0572193024 | 0.19 ↑ % | 1.61 ↑ % | -1.98 ↓ % | 1.82 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042842 | -0.25 ↓ % | 4.51 ↑ % | -12.35 ↓ % | 1.77 Billion Dollars | 257.63 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | -0.15 ↓ % | 1.53 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 176.39 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.040 | -0.71 ↓ % | 2.28 ↑ % | -4.80 ↓ % | 1.43 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9741 | -0.52 ↓ % | -0.15 ↓ % | -6.86 ↓ % | 1.38 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2032166102 | -0.80 ↓ % | 5.33 ↑ % | -17.50 ↓ % | 1.38 Billion Dollars | 294.29 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.487 | 0.22 ↑ % | 2.77 ↑ % | -8.05 ↓ % | 1.32 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.05 | -0.49 ↓ % | 3.17 ↑ % | -17.18 ↓ % | 1.31 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1173231437 | -0.43 ↓ % | 3.61 ↑ % | 7.49 ↑ % | 1.25 Billion Dollars | 196.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0436079380 | -0.32 ↓ % | -1.43 ↓ % | 5.08 ↑ % | 1.21 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.83 | -0.10 ↓ % | 1.34 ↑ % | -1.79 ↓ % | 1.16 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1245767775 | -1.70 ↓ % | -6.28 ↓ % | 10.46 ↑ % | 1.13 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3300727529 | -2.10 ↓ % | 3.69 ↑ % | 10.39 ↑ % | 1.10 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1251109944 | -1.03 ↓ % | -3.00 ↓ % | 10.42 ↑ % | 1.02 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0902613393 | -0.31 ↓ % | 2.74 ↑ % | -0.65 ↓ % | 1.01 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.387 | 0.18 ↑ % | 1.18 ↑ % | -0.68 ↓ % | 1.01 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9290 | -0.55 ↓ % | 3.38 ↑ % | 4.77 ↑ % | 1.00 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.844 | 0.08 ↑ % | -11.20 ↓ % | -24.85 ↓ % | 960.97 Million Dollars | 175.92 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7222 | -0.74 ↓ % | 1.69 ↑ % | -5.71 ↓ % | 918.17 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0596 | -1.06 ↓ % | 3.47 ↑ % | 2.53 ↑ % | 881.10 Million Dollars | 160.88 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.573 | -0.11 ↓ % | 1.37 ↑ % | -3.61 ↓ % | 850.74 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8062 | -1.10 ↓ % | 1.19 ↑ % | 9.70 ↑ % | 802.67 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.06 | -0.16 ↓ % | 2.05 ↑ % | -3.74 ↓ % | 784.55 Million Dollars | 141.05 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286982103 | -0.38 ↓ % | 2.46 ↑ % | 17.26 ↑ % | 768.35 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.644 | -1.61 ↓ % | 5.48 ↑ % | -2.00 ↓ % | 764.16 Million Dollars | 118.02 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0087738693 | -0.88 ↓ % | 1.57 ↑ % | -7.78 ↓ % | 754.42 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7726 | -1.70 ↓ % | 14.89 ↑ % | 7.54 ↑ % | 745.84 Million Dollars | 120.24 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0330691710 | -0.89 ↓ % | -3.61 ↓ % | 7.04 ↑ % | 710.30 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7920 | -0.65 ↓ % | -1.16 ↓ % | -2.19 ↓ % | 689.84 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7411 | -1.48 ↓ % | 16.56 ↑ % | 24.21 ↑ % | 678.83 Million Dollars | 138.98 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0076128524 | 0.38 ↑ % | 8.73 ↑ % | 4.04 ↑ % | 662.37 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0100804944 | -0.42 ↓ % | 11.82 ↑ % | 1.93 ↑ % | 633.66 Million Dollars | 206.44 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0788548675 | -2.09 ↓ % | -0.52 ↓ % | 19.37 ↑ % | 620.98 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3881453961 | 0.69 ↑ % | 3.96 ↑ % | 7.98 ↑ % | 608.91 Million Dollars | 197.48 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.076 | 0.21 ↑ % | 6.93 ↑ % | -6.13 ↓ % | 585.28 Million Dollars | 356.18 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3129749109 | -1.96 ↓ % | 2.94 ↑ % | -6.79 ↓ % | 567.93 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0731388544 | -1.32 ↓ % | -0.69 ↓ % | 19.14 ↑ % | 554.38 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8419 | -0.38 ↓ % | 1.22 ↑ % | -6.10 ↓ % | 543.97 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0325386092 | -0.23 ↓ % | 17.44 ↑ % | 33.19 ↑ % | 540.38 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7771 | -0.89 ↓ % | -0.57 ↓ % | 4.43 ↑ % | 512.13 Million Dollars | 145.68 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.8941 | -1.71 ↓ % | 3.74 ↑ % | 2.02 ↑ % | 511.16 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 92 | 0.2210083998 | -1.50 ↓ % | 2.74 ↑ % | 6.24 ↑ % | 510.86 Million Dollars | 211.11 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5079 | 0.32 ↑ % | 5.06 ↑ % | -1.63 ↓ % | 507.94 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.28 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1339 | -0.02 ↓ % | -0.30 ↓ % | -0.86 ↓ % | 458.91 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0964111811 | -0.87 ↓ % | 1.64 ↑ % | 0.23 ↑ % | 437.06 Million Dollars | 139.50 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4122 | -0.23 ↓ % | -0.77 ↓ % | -19.66 ↓ % | 417.09 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1311556076 | 0.39 ↑ % | 12.09 ↑ % | 3.01 ↑ % | 411.83 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4423128962 | -0.97 ↓ % | 4.00 ↑ % | -11.12 ↓ % | 406.90 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.322 | -0.62 ↓ % | 0.61 ↑ % | -6.73 ↓ % | 403.19 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
