Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,706.25 | -0.18 ↓ % | -2.90 ↓ % | -1.32 ↓ % | 1,256.92 Billion Dollars | 31.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,689.44 | 0.20 ↑ % | -3.51 ↓ % | 0.65 ↑ % | 203.89 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 186.25 Billion Dollars | 70.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.28 | -0.06 ↓ % | -4.35 ↓ % | -4.65 ↓ % | 77.67 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.89 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1363 | -0.64 ↓ % | -4.54 ↓ % | -0.60 ↓ % | 70.51 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.74 | -0.10 ↓ % | -5.10 ↓ % | 2.65 ↑ % | 39.88 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193086483 | 0.07 ↑ % | -0.13 ↓ % | 1.85 ↑ % | 30.28 Billion Dollars | 502.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.94 | 0.16 ↑ % | -5.48 ↓ % | 14.98 ↑ % | 17.21 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0824486576 | -0.01 ↓ % | -4.09 ↓ % | -4.82 ↓ % | 12.76 Billion Dollars | 577.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.632 | 0.52 ↑ % | -0.79 ↓ % | 1.34 ↑ % | 8.87 Billion Dollars | 362.11 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2345777540 | 0.14 ↑ % | 4.79 ↑ % | 22.28 ↑ % | 7.93 Billion Dollars | 780.18 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 448.38 | 0.62 ↑ % | -8.00 ↓ % | 2.50 ↑ % | 7.49 Billion Dollars | 622.57 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1597354717 | 0.20 ↑ % | -1.88 ↓ % | -2.34 ↓ % | 6.20 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.00 | -1.04 ↓ % | -4.32 ↓ % | -12.43 ↓ % | 6.01 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1623957179 | 0.26 ↑ % | -2.84 ↓ % | -4.37 ↓ % | 5.91 Billion Dollars | 387.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.862 | 0.14 ↑ % | -3.25 ↓ % | -0.86 ↓ % | 5.72 Billion Dollars | 268.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.68 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.50 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6495 | 0.80 ↑ % | 0.31 ↑ % | -2.11 ↓ % | 4.43 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.92 | 0.12 ↑ % | -7.29 ↓ % | -3.80 ↓ % | 3.95 Billion Dollars | 179.38 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.892 | -1.10 ↓ % | -2.35 ↓ % | -0.35 ↓ % | 3.80 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0798698307 | 0.15 ↑ % | -0.69 ↓ % | 0.66 ↑ % | 3.47 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.31 | -0.11 ↓ % | -3.83 ↓ % | 1.66 ↑ % | 3.35 Billion Dollars | 212.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7182 | -0.13 ↓ % | -8.43 ↓ % | -5.72 ↓ % | 2.89 Billion Dollars | 460.02 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.172 | -0.22 ↓ % | -4.53 ↓ % | 5.80 ↑ % | 2.82 Billion Dollars | 472.44 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.77 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046832 | 0.23 ↑ % | -5.34 ↓ % | -3.14 ↓ % | 2.76 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.73 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.320 | 0.26 ↑ % | -7.06 ↓ % | -5.08 ↓ % | 2.73 Billion Dollars | 351.82 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0578612675 | -0.58 ↓ % | -2.87 ↓ % | -4.52 ↓ % | 2.66 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.40 | 0.21 ↑ % | -7.14 ↓ % | 9.86 ↑ % | 2.57 Billion Dollars | 270.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,189.93 | -0.49 ↓ % | -0.87 ↓ % | 0.35 ↑ % | 2.57 Billion Dollars | 185.83 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6182 | 0.33 ↑ % | -5.52 ↓ % | 23.97 ↑ % | 2.11 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,198.70 | -0.50 ↓ % | -0.87 ↓ % | 0.26 ↑ % | 1.91 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0590116797 | 0.02 ↑ % | -3.43 ↓ % | 0.03 ↑ % | 1.88 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.973 | 0.72 ↑ % | -7.82 ↓ % | 18.33 ↑ % | 1.85 Billion Dollars | 370.72 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5251 | -0.29 ↓ % | -3.18 ↓ % | -3.20 ↓ % | 1.73 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6348 | -0.16 ↓ % | -13.32 ↓ % | 0.25 ↑ % | 1.71 Billion Dollars | 280.96 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3514168565 | -1.38 ↓ % | -5.82 ↓ % | -1.87 ↓ % | 1.71 Billion Dollars | 170.58 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.63 Billion Dollars | 204.80 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9582 | 0.09 ↑ % | -5.08 ↓ % | -0.52 ↓ % | 1.62 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.54 | 0.19 ↑ % | -0.90 ↓ % | 0.26 ↑ % | 1.52 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1297194999 | 0.49 ↑ % | -0.71 ↓ % | 2.39 ↑ % | 1.40 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570016262 | 0.50 ↑ % | -1.70 ↓ % | -1.35 ↓ % | 1.33 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.42 | 0.79 ↑ % | 1.56 ↑ % | -27.56 ↓ % | 1.29 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7884 | -0.02 ↓ % | -0.91 ↓ % | 0.88 ↑ % | 1.25 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.243 | 0.21 ↑ % | -5.89 ↓ % | -1.80 ↓ % | 1.24 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028084 | 0.15 ↑ % | -4.15 ↓ % | 0.51 ↑ % | 1.16 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.095 | 0.48 ↑ % | -3.13 ↓ % | -2.28 ↓ % | 1.12 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.18 | 0.13 ↑ % | -3.47 ↓ % | 11.97 ↑ % | 1.11 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 202.64 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9330 | 0.46 ↑ % | -0.28 ↓ % | 0.05 ↑ % | 971.33 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.056 | -0.11 ↓ % | -2.20 ↓ % | 3.80 ↑ % | 950.16 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7856 | 0.05 ↑ % | -8.77 ↓ % | -10.04 ↓ % | 918.58 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1002347528 | 0.85 ↑ % | 2.17 ↑ % | 14.46 ↑ % | 894.71 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6584 | 0.18 ↑ % | -2.15 ↓ % | 3.55 ↑ % | 860.33 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0891988306 | 0.17 ↑ % | -3.23 ↓ % | 15.08 ↑ % | 828.99 Million Dollars | 236.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.22 | -0.02 ↓ % | -3.38 ↓ % | 3.25 ↑ % | 823.62 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0771624823 | -0.15 ↓ % | 0.65 ↑ % | 4.62 ↑ % | 822.79 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298438315 | -0.84 ↓ % | -5.71 ↓ % | -3.85 ↓ % | 821.24 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335240324 | -0.03 ↓ % | 0.61 ↑ % | 0.24 ↑ % | 794.91 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7123 | -0.42 ↓ % | 5.89 ↑ % | 3.22 ↑ % | 712.30 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.519 | -0.14 ↓ % | -3.86 ↓ % | 1.03 ↑ % | 694.43 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811143117 | -0.16 ↓ % | -1.50 ↓ % | 9.78 ↑ % | 693.02 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 68 | 0.2332162466 | 1.22 ↑ % | 18.40 ↑ % | 22.81 ↑ % | 660.50 Million Dollars | 68.07 Million Dollars | 0.0000000000 | |
| 69 | Venice Token (VVV) | 14.12 | -1.57 ↓ % | -10.44 ↓ % | -0.37 ↓ % | 660.93 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073224852 | -0.42 ↓ % | -3.19 ↓ % | -2.40 ↓ % | 633.50 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1869986672 | 0.76 ↑ % | -1.77 ↓ % | 17.76 ↑ % | 620.89 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7744 | 0.19 ↑ % | -3.02 ↓ % | 1.22 ↑ % | 612.17 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0296825886 | -0.99 ↓ % | -1.49 ↓ % | -3.56 ↓ % | 610.21 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8376 | 4.33 ↑ % | 15.67 ↑ % | -81.26 ↓ % | 529.25 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0826204699 | 0.17 ↑ % | -3.84 ↓ % | -1.90 ↓ % | 525.70 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6310 | 0.06 ↑ % | -5.55 ↓ % | -2.64 ↓ % | 525.01 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312038875 | 1.91 ↑ % | 1.76 ↑ % | -6.81 ↓ % | 518.22 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.159 | -0.37 ↓ % | -5.78 ↓ % | -3.06 ↓ % | 515.79 Million Dollars | 90.02 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7939 | 0.00 ↓ % | -3.24 ↓ % | -2.05 ↓ % | 513.01 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 493.46 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014218046 | 0.07 ↑ % | -4.78 ↓ % | -3.16 ↓ % | 493.30 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.18 | -0.11 ↓ % | -4.71 ↓ % | -0.64 ↓ % | 448.00 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8522 | -0.08 ↓ % | -2.85 ↓ % | 6.50 ↑ % | 439.74 Million Dollars | 229.47 Million Dollars | 0.0000000000 |
| 84 | 0.1916181012 | -0.01 ↓ % | -5.96 ↓ % | -0.25 ↓ % | 432.84 Million Dollars | 131.82 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1458 | 0.00 ↑ % | -0.61 ↓ % | -1.01 ↓ % | 431.43 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3157 | -0.22 ↓ % | -4.12 ↓ % | -1.59 ↓ % | 426.43 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4372995101 | 0.34 ↑ % | -12.00 ↓ % | 24.82 ↑ % | 418.46 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065608468 | 0.21 ↑ % | -7.15 ↓ % | -3.52 ↓ % | 412.42 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0047856936 | 0.09 ↑ % | -4.70 ↓ % | -2.47 ↓ % | 411.50 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6073 | 0.60 ↑ % | -11.10 ↓ % | 4.98 ↑ % | 401.83 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044877 | 0.31 ↑ % | -4.62 ↓ % | 1.74 ↑ % | 394.89 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0535876038 | 0.55 ↑ % | -2.70 ↓ % | 8.32 ↑ % | 386.78 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000697454 | -0.16 ↓ % | -4.48 ↓ % | -1.76 ↓ % | 384.88 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5843 | 0.09 ↑ % | -4.62 ↓ % | -0.12 ↓ % | 383.90 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7397 | 3.20 ↑ % | 2.18 ↑ % | 35.29 ↑ % | 358.34 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3811510021 | 0.10 ↑ % | -15.10 ↓ % | 18.99 ↑ % | 354.85 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | -0.08 ↓ % | -0.01 ↓ % | 351.58 Million Dollars | 251.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3789471190 | 0.15 ↑ % | -4.40 ↓ % | 16.88 ↑ % | 348.61 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3489472033 | 0.88 ↑ % | -0.50 ↓ % | 41.09 ↑ % | 348.95 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9915 | -0.02 ↓ % | -4.82 ↓ % | 10.32 ↑ % | 345.55 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
