Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,824.39 | -0.02 ↓ % | -1.50 ↓ % | -3.67 ↓ % | 1,280.48 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.63 | 0.02 ↑ % | -1.30 ↓ % | -0.31 ↓ % | 231.42 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 183.85 Billion Dollars | 56.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.53 | 0.04 ↑ % | -0.46 ↓ % | -0.45 ↓ % | 75.97 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 72.36 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0641 | 0.34 ↑ % | -2.19 ↓ % | -7.16 ↓ % | 66.54 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.05 | 0.00 ↓ % | -2.01 ↓ % | -5.01 ↓ % | 43.18 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240971532 | 0.01 ↑ % | -1.03 ↓ % | -1.63 ↓ % | 30.75 Billion Dollars | 523.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.34 | -0.22 ↓ % | -2.74 ↓ % | -9.03 ↓ % | 13.98 Billion Dollars | 452.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0707451012 | 0.07 ↑ % | -1.52 ↓ % | -3.63 ↓ % | 10.98 Billion Dollars | 613.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.750 | 0.00 ↓ % | 0.02 ↑ % | 0.39 ↑ % | 8.97 Billion Dollars | 192.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.26 | 0.00 ↑ % | -3.51 ↓ % | -12.01 ↓ % | 7.88 Billion Dollars | 348.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.70 | 0.36 ↑ % | -2.23 ↓ % | -3.84 ↓ % | 6.38 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.370 | -0.02 ↓ % | -2.60 ↓ % | -2.95 ↓ % | 6.26 Billion Dollars | 251.39 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1735905160 | 0.45 ↑ % | -1.34 ↓ % | -9.94 ↓ % | 5.94 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1597594178 | 0.30 ↑ % | 0.76 ↑ % | -7.87 ↓ % | 5.83 Billion Dollars | 329.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191138945 | -0.17 ↓ % | -2.59 ↓ % | -5.99 ↓ % | 4.67 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.82 | 0.30 ↑ % | -0.53 ↓ % | -4.52 ↓ % | 4.29 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.05 Billion Dollars | 895.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4562 | -0.08 ↓ % | -1.65 ↓ % | -5.41 ↓ % | 3.98 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.41 | -0.08 ↓ % | -0.32 ↓ % | -1.09 ↓ % | 3.59 Billion Dollars | 190.70 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 453.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0682207325 | -0.28 ↓ % | -0.81 ↓ % | -2.20 ↓ % | 2.99 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.606 | 0.59 ↑ % | 0.38 ↑ % | 0.77 ↑ % | 2.85 Billion Dollars | 239.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6927 | 0.08 ↑ % | -0.97 ↓ % | -9.83 ↓ % | 2.81 Billion Dollars | 210.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046093 | 0.12 ↑ % | -8.48 ↓ % | 7.74 ↑ % | 2.72 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 183.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0555653216 | -0.72 ↓ % | -1.61 ↓ % | -4.85 ↓ % | 2.63 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,019.05 | 0.07 ↑ % | -1.19 ↓ % | -1.32 ↓ % | 2.46 Billion Dollars | 147.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.888 | 0.23 ↑ % | 2.93 ↑ % | 4.80 ↑ % | 2.43 Billion Dollars | 237.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.19 | -0.29 ↓ % | 0.58 ↑ % | -3.14 ↓ % | 2.16 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6531 | 0.79 ↑ % | -4.47 ↓ % | -14.46 ↓ % | 2.15 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4109392237 | 1.85 ↑ % | 2.97 ↑ % | 2.99 ↑ % | 2.00 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.26 | -0.10 ↓ % | 0.41 ↑ % | 4.96 ↑ % | 1.81 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,022.28 | 0.08 ↑ % | -1.15 ↓ % | -1.15 ↓ % | 1.79 Billion Dollars | 119.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548708724 | -0.02 ↓ % | -0.08 ↓ % | -2.70 ↓ % | 1.74 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6208 | -0.05 ↓ % | -0.65 ↓ % | -0.97 ↓ % | 1.68 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 207.07 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 100.93 | -0.24 ↓ % | 1.25 ↑ % | 6.09 ↑ % | 1.56 Billion Dollars | 275.54 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1304 | -0.11 ↓ % | -5.63 ↓ % | -3.33 ↓ % | 1.50 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0566648667 | -0.13 ↓ % | -0.14 ↓ % | -10.24 ↓ % | 1.32 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3990400474 | 0.06 ↑ % | -1.31 ↓ % | -7.18 ↓ % | 1.32 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7649 | 0.31 ↑ % | -3.33 ↓ % | -10.38 ↓ % | 1.30 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.125 | -0.01 ↓ % | -1.00 ↓ % | -3.92 ↓ % | 1.18 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6635 | 0.57 ↑ % | -1.35 ↓ % | -2.46 ↓ % | 1.16 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028073 | 0.32 ↑ % | -3.34 ↓ % | -2.68 ↓ % | 1.16 Billion Dollars | 190.02 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3199719680 | -0.01 ↓ % | -5.50 ↓ % | -15.28 ↓ % | 1.12 Billion Dollars | 183.71 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.746 | 0.10 ↑ % | -2.64 ↓ % | -3.67 ↓ % | 1.06 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.010 | 0.17 ↑ % | 2.99 ↑ % | -1.70 ↓ % | 1.04 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.352 | -0.87 ↓ % | 22.74 ↑ % | 27.19 ↑ % | 1.04 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.703 | 0.10 ↑ % | 0.05 ↑ % | 0.20 ↑ % | 919.31 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365700534 | 0.44 ↑ % | -4.36 ↓ % | -0.70 ↓ % | 910.60 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0773711316 | 0.31 ↑ % | -1.00 ↓ % | -16.54 ↓ % | 846.58 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0990548935 | -0.14 ↓ % | -3.72 ↓ % | -1.51 ↓ % | 811.14 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0836852406 | 0.04 ↑ % | -3.59 ↓ % | -3.48 ↓ % | 800.11 Million Dollars | 123.28 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019692067 | 1.38 ↑ % | -8.36 ↓ % | -2.53 ↓ % | 782.50 Million Dollars | 111.42 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0725270311 | 0.07 ↑ % | -3.26 ↓ % | -9.45 ↓ % | 775.04 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279771044 | 0.20 ↑ % | -2.13 ↓ % | -2.46 ↓ % | 772.30 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4215 | -0.22 ↓ % | -1.57 ↓ % | -7.98 ↓ % | 737.45 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.74 | 0.43 ↑ % | -3.01 ↓ % | -5.86 ↓ % | 733.27 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0795543797 | -0.04 ↓ % | -2.74 ↓ % | -5.91 ↓ % | 713.52 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.605 | -0.05 ↓ % | -1.22 ↓ % | -2.35 ↓ % | 703.93 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.3114 | 0.31 ↑ % | -1.47 ↓ % | -11.74 ↓ % | 684.04 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1906000720 | 0.77 ↑ % | 1.94 ↑ % | -3.85 ↓ % | 632.85 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6301 | -0.01 ↓ % | -0.27 ↓ % | 3.82 ↑ % | 630.13 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.13 | -0.02 ↓ % | 1.33 ↑ % | 3.26 ↑ % | 621.22 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.296 | -0.58 ↓ % | 4.93 ↑ % | -4.53 ↓ % | 573.93 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0271228033 | 0.13 ↑ % | -1.80 ↓ % | -7.57 ↓ % | 570.02 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7031 | -0.07 ↓ % | -1.42 ↓ % | -9.86 ↓ % | 568.41 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062063487 | -0.64 ↓ % | -2.67 ↓ % | -8.81 ↓ % | 539.69 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0785703178 | 0.62 ↑ % | -0.70 ↓ % | -11.83 ↓ % | 519.67 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5863 | 0.25 ↑ % | -3.43 ↓ % | -4.64 ↓ % | 495.60 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9950 | -0.03 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 492.02 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7290 | 0.24 ↑ % | 0.01 ↑ % | -4.84 ↓ % | 471.03 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.598 | -0.08 ↓ % | -4.15 ↓ % | -13.88 ↓ % | 459.69 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1389 | 0.03 ↑ % | 0.11 ↑ % | -0.07 ↓ % | 450.04 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3767 | 0.10 ↑ % | -1.36 ↓ % | -1.43 ↓ % | 443.80 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4408649024 | 1.13 ↑ % | -2.73 ↓ % | -3.90 ↓ % | 429.47 Million Dollars | 404.60 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4154173498 | -0.53 ↓ % | -0.09 ↓ % | -9.86 ↓ % | 404.40 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.48 | -0.14 ↓ % | -2.40 ↓ % | -9.88 ↓ % | 402.50 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045499224 | 0.32 ↑ % | -1.59 ↓ % | -7.61 ↓ % | 391.23 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060086451 | -0.16 ↓ % | -1.60 ↓ % | -5.69 ↓ % | 377.71 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5714 | 0.49 ↑ % | -2.76 ↓ % | -13.23 ↓ % | 375.70 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4764 | -0.01 ↓ % | -4.81 ↓ % | -7.46 ↓ % | 366.53 Million Dollars | 179.79 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 346.02 Million Dollars | 442.05 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177203476 | 0.08 ↑ % | -1.09 ↓ % | -4.27 ↓ % | 340.62 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0415709103 | -0.64 ↓ % | -6.80 ↓ % | -12.50 ↓ % | 327.37 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2131894775 | -0.64 ↓ % | 3.80 ↑ % | -0.82 ↓ % | 327.08 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0432608531 | 0.28 ↑ % | -2.33 ↓ % | -7.49 ↓ % | 317.49 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3736593329 | -0.06 ↓ % | -2.93 ↓ % | -4.51 ↓ % | 312.51 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 95 | 0.1391771601 | 0.06 ↑ % | -6.35 ↓ % | -11.63 ↓ % | 311.81 Million Dollars | 182.04 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.3303110102 | 0.16 ↑ % | 0.11 ↑ % | -6.18 ↓ % | 307.52 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0184551134 | 2.00 ↑ % | -3.44 ↓ % | -18.24 ↓ % | 306.49 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3302801648 | -0.01 ↓ % | -2.08 ↓ % | -9.79 ↓ % | 303.84 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8257 | -0.14 ↓ % | -9.66 ↓ % | 0.66 ↑ % | 299.95 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000515394 | 1.52 ↑ % | 0.28 ↑ % | -10.83 ↓ % | 284.72 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
