Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,384.96 | -0.03 ↓ % | -0.72 ↓ % | 2.40 ↑ % | 1,290.56 Billion Dollars | 32.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,748.10 | -0.01 ↓ % | -0.73 ↓ % | 5.32 ↑ % | 210.97 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 186.29 Billion Dollars | 71.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.62 | 0.37 ↑ % | -1.63 ↓ % | -1.45 ↓ % | 79.74 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.65 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1791 | 0.05 ↑ % | -1.41 ↓ % | 5.21 ↑ % | 73.17 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.93 | 0.29 ↑ % | -0.47 ↓ % | 10.23 ↑ % | 41.73 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209219588 | 0.07 ↑ % | 0.71 ↑ % | -0.37 ↓ % | 30.43 Billion Dollars | 551.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.54 | 1.72 ↑ % | -0.15 ↓ % | 29.71 ↑ % | 18.38 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0850918368 | 0.11 ↑ % | -0.91 ↓ % | -0.11 ↓ % | 13.16 Billion Dollars | 571.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.606 | -0.94 ↓ % | -0.87 ↓ % | 1.61 ↑ % | 8.84 Billion Dollars | 363.84 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2387717634 | 0.57 ↑ % | 8.91 ↑ % | 25.45 ↑ % | 8.07 Billion Dollars | 595.50 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 471.77 | 0.57 ↑ % | -6.07 ↓ % | 9.49 ↑ % | 7.88 Billion Dollars | 738.01 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1653629269 | 0.73 ↑ % | 3.10 ↑ % | -0.65 ↓ % | 6.42 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.73 | 0.21 ↑ % | -4.44 ↓ % | -3.94 ↓ % | 6.24 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1669821259 | 0.13 ↑ % | -1.18 ↓ % | -0.31 ↓ % | 6.07 Billion Dollars | 460.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.043 | 0.19 ↑ % | -1.48 ↓ % | 2.88 ↑ % | 5.85 Billion Dollars | 257.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 4.65 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.50 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6549 | 0.12 ↑ % | 0.66 ↑ % | -0.20 ↓ % | 4.45 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.14 | 0.33 ↑ % | -1.45 ↓ % | 4.23 ↑ % | 4.21 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.953 | 1.64 ↑ % | -3.54 ↓ % | 1.57 ↑ % | 3.88 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0807075970 | 0.48 ↑ % | 1.15 ↑ % | 2.24 ↑ % | 3.51 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.49 | -0.05 ↓ % | -1.84 ↓ % | 4.25 ↑ % | 3.44 Billion Dollars | 203.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7547 | 0.38 ↑ % | -4.37 ↓ % | 0.33 ↑ % | 3.04 Billion Dollars | 428.51 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.229 | 0.61 ↑ % | -1.99 ↓ % | 9.40 ↑ % | 2.90 Billion Dollars | 441.50 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.678 | 0.10 ↑ % | -1.89 ↓ % | 0.96 ↑ % | 2.88 Billion Dollars | 319.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000048893 | 0.02 ↑ % | -0.74 ↓ % | 3.23 ↑ % | 2.88 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.78 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592984982 | 0.24 ↑ % | -0.27 ↓ % | -1.27 ↓ % | 2.73 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.76 | -0.93 ↓ % | -4.51 ↓ % | 14.62 ↑ % | 2.66 Billion Dollars | 295.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,258.80 | -0.37 ↓ % | -0.92 ↓ % | 4.32 ↑ % | 2.61 Billion Dollars | 448.75 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6342 | 1.65 ↑ % | -3.52 ↓ % | 31.40 ↑ % | 2.16 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0620438469 | -0.41 ↓ % | 2.86 ↑ % | 5.92 ↑ % | 1.97 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.134 | 0.83 ↑ % | -10.48 ↓ % | 24.26 ↑ % | 1.95 Billion Dollars | 560.29 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,269.19 | -0.39 ↓ % | -0.93 ↓ % | 4.37 ↑ % | 1.94 Billion Dollars | 251.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6784 | 0.27 ↑ % | 3.04 ↑ % | 7.02 ↑ % | 1.83 Billion Dollars | 626.94 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5416 | -0.10 ↓ % | -1.38 ↓ % | 0.53 ↑ % | 1.79 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3669649607 | 0.71 ↑ % | 0.12 ↑ % | 4.83 ↑ % | 1.79 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9844 | 0.04 ↑ % | -2.21 ↓ % | 3.22 ↑ % | 1.66 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.34 | -0.14 ↓ % | -2.21 ↓ % | 2.15 ↑ % | 1.54 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1313659812 | 0.10 ↑ % | -1.40 ↓ % | 4.12 ↑ % | 1.42 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0573792152 | 0.20 ↑ % | -0.44 ↓ % | 0.88 ↑ % | 1.34 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.296 | 0.00 ↓ % | -3.61 ↓ % | 0.54 ↑ % | 1.27 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8041 | 0.06 ↑ % | -0.06 ↓ % | 2.16 ↑ % | 1.26 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.92 | -2.94 ↓ % | -12.91 ↓ % | -23.73 ↓ % | 1.25 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029057 | 0.22 ↑ % | -0.65 ↓ % | 4.81 ↑ % | 1.20 Billion Dollars | 198.09 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.57 | -0.05 ↓ % | -1.62 ↓ % | 16.74 ↑ % | 1.15 Billion Dollars | 193.97 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.170 | -0.29 ↓ % | -2.02 ↓ % | 0.84 ↑ % | 1.13 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 180.26 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.010 | 0.65 ↑ % | 5.33 ↑ % | -1.76 ↓ % | 1.01 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.237 | -0.18 ↓ % | 0.55 ↑ % | 8.35 ↑ % | 974.51 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8597 | 0.03 ↑ % | -5.40 ↓ % | -1.14 ↓ % | 956.71 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7088 | -0.45 ↓ % | 0.27 ↑ % | 8.11 ↑ % | 886.49 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0993292911 | 1.53 ↑ % | 3.88 ↑ % | 10.81 ↑ % | 886.62 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0949533302 | 0.44 ↑ % | 9.85 ↑ % | 25.35 ↑ % | 882.47 Million Dollars | 293.70 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0312090301 | -0.08 ↓ % | -3.23 ↓ % | 1.13 ↑ % | 858.78 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.43 | 0.13 ↑ % | -0.33 ↓ % | 8.33 ↑ % | 850.24 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0769342055 | 0.35 ↑ % | 0.95 ↑ % | 4.82 ↑ % | 820.36 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0338317754 | 0.74 ↑ % | -0.37 ↓ % | -0.87 ↓ % | 801.79 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7190 | 1.88 ↑ % | 6.91 ↑ % | 0.70 ↑ % | 719.03 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.733 | -0.55 ↓ % | -0.62 ↓ % | 3.78 ↑ % | 717.22 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.30 | -0.77 ↓ % | -5.37 ↓ % | 13.62 ↑ % | 715.32 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0830355077 | 0.14 ↑ % | 1.39 ↑ % | 6.56 ↑ % | 709.44 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 69 | 0.2506008385 | 3.93 ↑ % | 10.51 ↑ % | 43.88 ↑ % | 709.74 Million Dollars | 71.92 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0075041029 | 0.09 ↑ % | -1.83 ↓ % | 7.72 ↑ % | 641.63 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7957 | 0.35 ↑ % | -1.08 ↓ % | 5.19 ↑ % | 629.00 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0304730562 | -0.44 ↓ % | 0.99 ↑ % | -1.68 ↓ % | 626.46 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1880742513 | 0.67 ↑ % | -1.53 ↓ % | 21.71 ↑ % | 624.47 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6563 | 0.49 ↑ % | -0.02 ↓ % | 3.43 ↑ % | 546.00 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0854208715 | 0.44 ↑ % | -1.27 ↓ % | 6.02 ↑ % | 543.52 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.295 | 0.54 ↑ % | -3.08 ↓ % | 0.72 ↑ % | 529.36 Million Dollars | 120.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8129 | 0.12 ↑ % | -2.67 ↓ % | 1.68 ↑ % | 525.23 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015053834 | 1.49 ↑ % | 1.46 ↑ % | 5.88 ↑ % | 522.50 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0304093421 | -0.63 ↓ % | -3.62 ↓ % | -8.20 ↓ % | 505.02 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.55 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.95 | 0.39 ↑ % | -2.59 ↓ % | 3.78 ↑ % | 457.85 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 82 | 0.2002080135 | 0.56 ↑ % | -2.20 ↓ % | 4.49 ↑ % | 452.25 Million Dollars | 140.07 Million Dollars | 0.0000000000 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8838 | 0.11 ↑ % | -0.58 ↓ % | 9.40 ↑ % | 447.24 Million Dollars | 259.17 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 1.5386 | 1.53 ↑ % | -24.46 ↓ % | -82.24 ↓ % | 443.15 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4651405000 | 1.80 ↑ % | -5.97 ↓ % | 35.92 ↑ % | 445.16 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3562 | 0.02 ↑ % | -3.48 ↓ % | 2.98 ↑ % | 439.55 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1495 | -0.16 ↓ % | -0.93 ↓ % | -0.36 ↓ % | 433.69 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0050036633 | 0.01 ↑ % | -1.37 ↓ % | 3.90 ↑ % | 430.24 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0068115260 | -0.01 ↓ % | -4.03 ↓ % | 0.41 ↑ % | 428.18 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6712 | 0.81 ↑ % | -5.19 ↓ % | 15.99 ↑ % | 417.79 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046415 | 0.35 ↑ % | -1.57 ↓ % | 6.28 ↑ % | 408.42 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000725060 | 0.03 ↑ % | -0.60 ↓ % | 4.06 ↑ % | 400.07 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0549501527 | 0.27 ↑ % | 1.80 ↑ % | 13.24 ↑ % | 396.62 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6031 | 0.33 ↑ % | -2.80 ↓ % | 5.24 ↑ % | 396.26 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4104686419 | 0.92 ↑ % | -7.98 ↓ % | 28.25 ↑ % | 382.14 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3698622597 | 1.16 ↑ % | -6.72 ↓ % | 84.60 ↑ % | 369.86 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3911811416 | 0.03 ↑ % | -1.21 ↓ % | 19.14 ↑ % | 359.86 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0112 | -0.30 ↓ % | -5.19 ↓ % | 16.10 ↑ % | 352.42 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 351.74 Million Dollars | 209.26 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2252298106 | 0.15 ↑ % | -7.59 ↓ % | -10.69 ↓ % | 341.92 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
