Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,384.96 -0.03 % -0.72 % 2.40 % 1,290.56 Billion Dollars 32.25 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,748.10 -0.01 % -0.73 % 5.32 % 210.97 Billion Dollars 14.72 Billion Dollars 0.0000000000
3 0.9990 0.02 % 0.01 % 0.03 % 186.29 Billion Dollars 71.35 Billion Dollars 0.0000000000
4
BNB
(BNB)
591.62 0.37 % -1.63 % -1.45 % 79.74 Billion Dollars 1.32 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9996 -0.02 % 0.00 % -0.02 % 74.65 Billion Dollars 12.19 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1791 0.05 % -1.41 % 5.21 % 73.17 Billion Dollars 1.89 Billion Dollars 0.0000000000
7
Solana
(SOL)
71.93 0.29 % -0.47 % 10.23 % 41.73 Billion Dollars 2.49 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3209219588 0.07 % 0.71 % -0.37 % 30.43 Billion Dollars 551.04 Million Dollars 0.0000000000
9 72.54 1.72 % -0.15 % 29.71 % 18.38 Billion Dollars 1.27 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0850918368 0.11 % -0.91 % -0.11 % 13.16 Billion Dollars 571.01 Million Dollars 0.0000000000
11 9.606 -0.94 % -0.87 % 1.61 % 8.84 Billion Dollars 363.84 Thousand Dollar 0.0000000000
12
Stellar
(XLM)
0.2387717634 0.57 % 8.91 % 25.45 % 8.07 Billion Dollars 595.50 Million Dollars 0.0000000000
13
Zcash
(ZEC)
471.77 0.57 % -6.07 % 9.49 % 7.88 Billion Dollars 738.01 Million Dollars 0.0000000000
14
Canton
(CC)
0.1653629269 0.73 % 3.10 % -0.65 % 6.42 Billion Dollars 14.78 Million Dollars 0.0000000000
15
Monero
(XMR)
332.73 0.21 % -4.44 % -3.94 % 6.24 Billion Dollars 132.83 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1669821259 0.13 % -1.18 % -0.31 % 6.07 Billion Dollars 460.34 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.043 0.19 % -1.48 % 2.88 % 5.85 Billion Dollars 257.72 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.02 % 0.02 % 0.02 % 5.36 Billion Dollars 57.63 Million Dollars 0.0000000000
19 1.0000 0.01 % 0.03 % 0.14 % 4.65 Billion Dollars 1.90 Billion Dollars 0.0000000000
20 0.9989 0.00 % -0.02 % 0.01 % 4.50 Billion Dollars 87.51 Million Dollars 0.0000000000
21
Toncoin
(GRAM)
1.6549 0.12 % 0.66 % -0.20 % 4.45 Billion Dollars 44.27 Million Dollars 0.0000000000
22 210.14 0.33 % -1.45 % 4.23 % 4.21 Billion Dollars 142.05 Million Dollars 0.0000000000
23 2.953 1.64 % -3.54 % 1.57 % 3.88 Billion Dollars 11.02 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0807075970 0.48 % 1.15 % 2.24 % 3.51 Billion Dollars 81.53 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.49 -0.05 % -1.84 % 4.25 % 3.44 Billion Dollars 203.74 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7547 0.38 % -4.37 % 0.33 % 3.04 Billion Dollars 428.51 Million Dollars 0.0000000000
27 2.229 0.61 % -1.99 % 9.40 % 2.90 Billion Dollars 441.50 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.678 0.10 % -1.89 % 0.96 % 2.88 Billion Dollars 319.26 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000048893 0.02 % -0.74 % 3.23 % 2.88 Billion Dollars 62.23 Million Dollars 0.0000000000
30 0.9998 0.01 % -0.01 % -0.02 % 2.78 Billion Dollars 81.25 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9998 0.02 % 0.02 % 0.00 % 2.75 Billion Dollars 105.68 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0592984982 0.24 % -0.27 % -1.27 % 2.73 Billion Dollars 8.04 Million Dollars 0.0000000000
33 240.76 -0.93 % -4.51 % 14.62 % 2.66 Billion Dollars 295.07 Million Dollars 0.0000000000
34 4,258.80 -0.37 % -0.92 % 4.32 % 2.61 Billion Dollars 448.75 Million Dollars 0.0000000000
35 0.6342 1.65 % -3.52 % 31.40 % 2.16 Billion Dollars 1.31 Billion Dollars 0.0000000000
36 0.0620438469 -0.41 % 2.86 % 5.92 % 1.97 Billion Dollars 38.99 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.134 0.83 % -10.48 % 24.26 % 1.95 Billion Dollars 560.29 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,269.19 -0.39 % -0.93 % 4.37 % 1.94 Billion Dollars 251.00 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6784 0.27 % 3.04 % 7.02 % 1.83 Billion Dollars 626.94 Million Dollars 0.0000000000
40
Mantle
(MNT)
0.5416 -0.10 % -1.38 % 0.53 % 1.79 Billion Dollars 30.40 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3669649607 0.71 % 0.12 % 4.83 % 1.79 Billion Dollars 147.96 Million Dollars 0.0000000000
42
Polkadot
(DOT)
0.9844 0.04 % -2.21 % 3.22 % 1.66 Billion Dollars 105.57 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % -0.01 % 1.65 Billion Dollars 166.03 Million Dollars 0.0000000000
44
OKB
(OKB)
73.34 -0.14 % -2.21 % 2.15 % 1.54 Billion Dollars 20.91 Million Dollars 0.0000000000
45
Pi
(PI)
0.1313659812 0.10 % -1.40 % 4.12 % 1.42 Billion Dollars 9.72 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9990 0.02 % 0.00 % -0.01 % 1.37 Billion Dollars 60.78 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0573792152 0.20 % -0.44 % 0.88 % 1.34 Billion Dollars 17.70 Million Dollars 0.0000000000
48 2.296 0.00 % -3.61 % 0.54 % 1.27 Billion Dollars 67.65 Million Dollars 0.0000000000
49 1.8041 0.06 % -0.06 % 2.16 % 1.26 Billion Dollars 12.55 Million Dollars 0.0000000000
50
DeXe
(DEXE)
14.92 -2.94 % -12.91 % -23.73 % 1.25 Billion Dollars 53.75 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000029057 0.22 % -0.65 % 4.81 % 1.20 Billion Dollars 198.09 Million Dollars 0.0000000000
52
Aave
(AAVE)
74.57 -0.05 % -1.62 % 16.74 % 1.15 Billion Dollars 193.97 Million Dollars 0.0000000000
53 7.170 -0.29 % -2.02 % 0.84 % 1.13 Billion Dollars 37.50 Million Dollars 0.0000000000
54 0.9996 0.00 % 0.02 % 0.02 % 1.01 Billion Dollars 180.26 Million Dollars 0.0000000000
55
Morpho
(MORPHO)
2.010 0.65 % 5.33 % -1.76 % 1.01 Billion Dollars 16.63 Million Dollars 0.0000000000
56 7.237 -0.18 % 0.55 % 8.35 % 974.51 Million Dollars 2.53 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.8597 0.03 % -5.40 % -1.14 % 956.71 Million Dollars 41.48 Million Dollars 0.0000000000
59
Render
(RENDER)
1.7088 -0.45 % 0.27 % 8.11 % 886.49 Million Dollars 42.52 Million Dollars 0.0000000000
58
Algorand
(ALGO)
0.0993292911 1.53 % 3.88 % 10.81 % 886.62 Million Dollars 42.19 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0949533302 0.44 % 9.85 % 25.35 % 882.47 Million Dollars 293.70 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0312090301 -0.08 % -3.23 % 1.13 % 858.78 Million Dollars 14.33 Million Dollars 0.0000000000
62
Quant
(QNT)
70.43 0.13 % -0.33 % 8.33 % 850.24 Million Dollars 6.29 Million Dollars 0.0000000000
63 0.0769342055 0.35 % 0.95 % 4.82 % 820.36 Million Dollars 44.61 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0338317754 0.74 % -0.37 % -0.87 % 801.79 Million Dollars 23.75 Million Dollars 0.0000000000
65
币安人生
(币安人生)
0.7190 1.88 % 6.91 % 0.70 % 719.03 Million Dollars 15.46 Million Dollars 0.0000000000
66 6.733 -0.55 % -0.62 % 3.78 % 717.22 Million Dollars 3.38 Million Dollars 0.0000000000
67 15.30 -0.77 % -5.37 % 13.62 % 715.32 Million Dollars 39.51 Million Dollars 0.0000000000
68
JUST
(JST)
0.0830355077 0.14 % 1.39 % 6.56 % 709.44 Million Dollars 31.69 Million Dollars 0.0000000000
69 0.2506008385 3.93 % 10.51 % 43.88 % 709.74 Million Dollars 71.92 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0075041029 0.09 % -1.83 % 7.72 % 641.63 Million Dollars 3.13 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7957 0.35 % -1.08 % 5.19 % 629.00 Million Dollars 88.53 Million Dollars 0.0000000000
72 0.0304730562 -0.44 % 0.99 % -1.68 % 626.46 Million Dollars 10.65 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1880742513 0.67 % -1.53 % 21.71 % 624.47 Million Dollars 22.77 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6563 0.49 % -0.02 % 3.43 % 546.00 Million Dollars 72.69 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0854208715 0.44 % -1.27 % 6.02 % 543.52 Million Dollars 57.73 Million Dollars 0.0000000000
76 5.295 0.54 % -3.08 % 0.72 % 529.36 Million Dollars 120.40 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.8129 0.12 % -2.67 % 1.68 % 525.23 Million Dollars 7.45 Million Dollars 0.0000000000
78
Pump.fun
(PUMP)
0.0015053834 1.49 % 1.46 % 5.88 % 522.50 Million Dollars 56.49 Million Dollars 0.0000000000
79
Midnight
(NIGHT)
0.0304093421 -0.63 % -3.62 % -8.20 % 505.02 Million Dollars 79.52 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9980 0.02 % 0.00 % -0.05 % 493.55 Million Dollars 23.67 Million Dollars 0.0000000000
81
Dash
(DASH)
35.95 0.39 % -2.59 % 3.78 % 457.85 Million Dollars 62.23 Million Dollars 0.0000000000
82 0.2002080135 0.56 % -2.20 % 4.49 % 452.25 Million Dollars 140.07 Million Dollars 0.0000000000
83 1.8838 0.11 % -0.58 % 9.40 % 447.24 Million Dollars 259.17 Million Dollars 0.0000000000
84
Audiera
(BEAT)
1.5386 1.53 % -24.46 % -82.24 % 443.15 Million Dollars 69.30 Million Dollars 0.0000000000
85 0.4651405000 1.80 % -5.97 % 35.92 % 445.16 Million Dollars 86.13 Million Dollars 0.0000000000
86 1.3562 0.02 % -3.48 % 2.98 % 439.55 Million Dollars 29.37 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1495 -0.16 % -0.93 % -0.36 % 433.69 Million Dollars 50.40 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0050036633 0.01 % -1.37 % 3.90 % 430.24 Million Dollars 13.91 Million Dollars 0.0000000000
89 0.0068115260 -0.01 % -4.03 % 0.41 % 428.18 Million Dollars 79.12 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6712 0.81 % -5.19 % 15.99 % 417.79 Million Dollars 83.55 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000046415 0.35 % -1.57 % 6.28 % 408.42 Million Dollars 40.98 Million Dollars 0.0000000000
92 0.0000725060 0.03 % -0.60 % 4.06 % 400.07 Million Dollars 21.73 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0549501527 0.27 % 1.80 % 13.24 % 396.62 Million Dollars 43.98 Million Dollars 0.0000000000
94 0.6031 0.33 % -2.80 % 5.24 % 396.26 Million Dollars 70.30 Million Dollars 0.0000000000
95
SPX6900
(SPX)
0.4104686419 0.92 % -7.98 % 28.25 % 382.14 Million Dollars 53.84 Million Dollars 0.0000000000
96
SKYAI
(SKYAI)
0.3698622597 1.16 % -6.72 % 84.60 % 369.86 Million Dollars 46.74 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.3911811416 0.03 % -1.21 % 19.14 % 359.86 Million Dollars 44.98 Million Dollars 0.0000000000
98 1.0112 -0.30 % -5.19 % 16.10 % 352.42 Million Dollars 42.67 Million Dollars 0.0000000000
99 0.9978 0.02 % -0.01 % 0.07 % 351.74 Million Dollars 209.26 Million Dollars 0.0000000000
100 0.2252298106 0.15 % -7.59 % -10.69 % 341.92 Million Dollars 84.13 Million Dollars 0.0000000000