Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,670.83 | 0.18 ↑ % | -1.53 ↓ % | -5.18 ↓ % | 1,476.05 Billion Dollars | 41.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.78 | 0.32 ↑ % | -1.35 ↓ % | -5.42 ↓ % | 243.88 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 189.32 Billion Dollars | 89.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.20 | 0.17 ↑ % | -1.64 ↓ % | -2.54 ↓ % | 86.42 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3198 | -0.07 ↓ % | -0.21 ↓ % | -4.11 ↓ % | 81.70 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.20 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.44 | 0.14 ↑ % | -0.87 ↓ % | -5.72 ↓ % | 47.68 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3528087152 | -0.06 ↓ % | -4.26 ↓ % | -3.06 ↓ % | 33.45 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.68 | 1.26 ↑ % | 3.87 ↑ % | 6.62 ↑ % | 15.66 Billion Dollars | 941.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0999763666 | 0.17 ↑ % | -1.38 ↓ % | -5.32 ↓ % | 15.44 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 559.29 | 0.87 ↑ % | 1.94 ↑ % | -17.31 ↓ % | 9.34 Billion Dollars | 800.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.57 ↑ % | 0.57 ↑ % | 2.44 ↑ % | 9.29 Billion Dollars | 750.35 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2352524450 | 0.00 ↓ % | -1.55 ↓ % | -6.80 ↓ % | 8.52 Billion Dollars | 559.81 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2080770697 | 1.15 ↑ % | 25.25 ↑ % | 41.02 ↑ % | 6.99 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.68 | 1.65 ↑ % | -10.57 ↓ % | -9.65 ↓ % | 6.60 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.045 | 0.37 ↑ % | -2.42 ↓ % | -7.59 ↓ % | 6.58 Billion Dollars | 420.90 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.48 | 0.15 ↑ % | -11.41 ↓ % | -20.61 ↓ % | 6.06 Billion Dollars | 417.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1534018341 | -0.24 ↓ % | -1.80 ↓ % | -6.50 ↓ % | 5.93 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7818 | -0.09 ↓ % | -4.90 ↓ % | -13.77 ↓ % | 4.81 Billion Dollars | 320.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | -0.15 ↓ % | 4.73 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.90 | 0.15 ↑ % | -0.62 ↓ % | -4.47 ↓ % | 4.01 Billion Dollars | 306.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904520782 | 1.56 ↑ % | 5.45 ↑ % | 0.28 ↑ % | 3.92 Billion Dollars | 240.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.966 | 0.24 ↑ % | -1.82 ↓ % | -5.47 ↓ % | 3.87 Billion Dollars | 336.70 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.962 | -1.06 ↓ % | -1.68 ↓ % | 5.14 ↑ % | 3.87 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9316 | -0.11 ↓ % | -4.57 ↓ % | -17.71 ↓ % | 3.73 Billion Dollars | 730.04 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.446 | 1.74 ↑ % | -3.73 ↓ % | 25.41 ↑ % | 3.17 Billion Dollars | 700.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053797 | 0.19 ↑ % | -1.73 ↓ % | -8.17 ↓ % | 3.17 Billion Dollars | 176.15 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.14 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674778078 | 0.10 ↑ % | 0.28 ↑ % | -2.95 ↓ % | 3.02 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.31 | 0.03 ↑ % | -2.58 ↓ % | -7.43 ↓ % | 2.88 Billion Dollars | 270.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,472.99 | -0.13 ↓ % | 0.72 ↑ % | -1.31 ↓ % | 2.65 Billion Dollars | 357.66 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 189.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,482.05 | -0.09 ↓ % | 0.71 ↑ % | -1.14 ↓ % | 2.09 Billion Dollars | 303.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6298 | -0.30 ↓ % | -0.36 ↓ % | -7.32 ↓ % | 2.08 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2233 | 0.35 ↑ % | -1.94 ↓ % | -6.12 ↓ % | 2.06 Billion Dollars | 191.55 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.069 | 0.47 ↑ % | -5.68 ↓ % | -15.12 ↓ % | 1.95 Billion Dollars | 343.64 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596032378 | 0.01 ↑ % | 0.48 ↑ % | -5.55 ↓ % | 1.89 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.41 | 0.15 ↑ % | -0.31 ↓ % | 8.02 ↑ % | 1.84 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3709432405 | -0.48 ↓ % | -6.35 ↓ % | -10.98 ↓ % | 1.81 Billion Dollars | 287.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6756 | 0.02 ↑ % | -1.54 ↓ % | -2.67 ↓ % | 1.76 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 328.04 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1451893008 | -0.39 ↓ % | -0.77 ↓ % | -5.39 ↓ % | 1.54 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0654380621 | -0.15 ↓ % | -1.31 ↓ % | -8.47 ↓ % | 1.52 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.725 | -1.62 ↓ % | -5.77 ↓ % | 5.43 ↑ % | 1.51 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.12 | -0.22 ↓ % | 2.62 ↑ % | 20.23 ↑ % | 1.43 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034129 | 0.02 ↑ % | -2.77 ↓ % | -10.66 ↓ % | 1.41 Billion Dollars | 249.33 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.13 ↑ % | 0.05 ↑ % | 1.41 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9897 | -0.02 ↓ % | -1.26 ↓ % | -0.57 ↓ % | 1.39 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.306 | -0.05 ↓ % | -2.97 ↓ % | -7.95 ↓ % | 1.30 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.52 | 0.08 ↑ % | -3.49 ↓ % | -8.28 ↓ % | 1.26 Billion Dollars | 324.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 379.37 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.887 | 0.33 ↑ % | -0.63 ↓ % | -1.25 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.059 | 1.16 ↑ % | -3.66 ↓ % | 0.29 ↑ % | 1.05 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.013 | 0.82 ↑ % | -6.66 ↓ % | 3.20 ↑ % | 1.04 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.059 | 0.01 ↑ % | -5.26 ↓ % | 3.47 ↑ % | 1.01 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1107082473 | 0.41 ↑ % | 2.97 ↑ % | -3.95 ↓ % | 987.35 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2855087217 | -0.02 ↓ % | -17.12 ↓ % | 6.05 ↑ % | 958.27 Million Dollars | 348.29 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0878083264 | -0.05 ↓ % | -2.55 ↓ % | -4.01 ↓ % | 935.24 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.01 | -0.44 ↓ % | -2.16 ↓ % | -2.54 ↓ % | 869.42 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0376410093 | 0.16 ↑ % | -2.19 ↓ % | 10.60 ↑ % | 869.23 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310846239 | 0.88 ↑ % | -3.71 ↓ % | -12.87 ↓ % | 853.89 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0887653544 | -0.14 ↓ % | -6.44 ↓ % | -17.24 ↓ % | 801.25 Million Dollars | 116.97 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0935499258 | -0.19 ↓ % | -2.20 ↓ % | 2.72 ↑ % | 799.27 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9459 | 0.48 ↑ % | -1.73 ↓ % | -3.67 ↓ % | 775.33 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.57 | 1.31 ↑ % | -1.27 ↓ % | -9.14 ↓ % | 769.50 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.803 | 0.51 ↑ % | -0.90 ↓ % | -3.20 ↓ % | 766.23 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9626 | 0.11 ↑ % | -8.04 ↓ % | -5.42 ↓ % | 756.61 Million Dollars | 181.11 Million Dollars | 0.0000000000 |
| 70 | 0.2587083379 | -1.59 ↓ % | -8.27 ↓ % | 17.68 ↑ % | 732.70 Million Dollars | 148.98 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078386357 | 0.02 ↑ % | -3.33 ↓ % | -7.02 ↓ % | 676.94 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1054676398 | 0.13 ↑ % | -2.88 ↓ % | -7.92 ↓ % | 659.79 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320595935 | -0.14 ↓ % | 2.24 ↑ % | -7.26 ↓ % | 658.93 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0364147163 | 0.40 ↑ % | 2.41 ↑ % | 16.07 ↑ % | 604.75 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017137002 | -0.11 ↓ % | -5.24 ↓ % | -6.05 ↓ % | 604.04 Million Dollars | 91.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1774039264 | 0.38 ↑ % | -8.78 ↓ % | -16.85 ↓ % | 589.04 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.514 | -0.29 ↓ % | 0.34 ↑ % | 5.38 ↑ % | 551.24 Million Dollars | 151.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8300 | 0.36 ↑ % | -0.74 ↓ % | -4.78 ↓ % | 536.32 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 79 | 0.2313589781 | 0.65 ↑ % | -4.65 ↓ % | 18.76 ↑ % | 522.61 Million Dollars | 179.00 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0060005114 | 0.33 ↑ % | -2.58 ↓ % | -10.76 ↓ % | 515.95 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.39 | -0.03 ↓ % | -6.94 ↓ % | -18.83 ↓ % | 513.58 Million Dollars | 99.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.79 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077997623 | -0.02 ↓ % | -5.77 ↓ % | -19.05 ↓ % | 490.30 Million Dollars | 120.53 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0689678883 | -0.73 ↓ % | 1.53 ↑ % | 7.67 ↑ % | 489.44 Million Dollars | 145.02 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3863 | 0.36 ↑ % | 0.64 ↑ % | -5.87 ↓ % | 485.20 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000055066 | 0.05 ↑ % | -6.32 ↓ % | -12.03 ↓ % | 484.55 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7233 | 0.62 ↑ % | -6.62 ↓ % | -4.65 ↓ % | 475.22 Million Dollars | 126.51 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000818323 | 0.05 ↑ % | -8.71 ↓ % | 3.68 ↑ % | 453.50 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9080 | 0.47 ↑ % | -4.11 ↓ % | -8.90 ↓ % | 452.98 Million Dollars | 231.42 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4429984427 | 1.72 ↑ % | 3.58 ↑ % | -1.01 ↓ % | 443.00 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3548 | 0.12 ↑ % | -3.04 ↓ % | -6.81 ↓ % | 440.97 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1646 | -0.01 ↓ % | 0.16 ↑ % | 0.22 ↑ % | 430.60 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2332763905 | 1.02 ↑ % | -1.30 ↓ % | -7.60 ↓ % | 423.30 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4155399311 | -0.08 ↓ % | -2.58 ↓ % | -11.76 ↓ % | 392.47 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4187339653 | 0.08 ↑ % | -6.50 ↓ % | -2.20 ↓ % | 385.21 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1338 | 1.46 ↑ % | -9.62 ↓ % | -17.16 ↓ % | 381.89 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.14 ↑ % | 0.02 ↑ % | 365.98 Million Dollars | 336.47 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2023898181 | 0.52 ↑ % | -1.29 ↓ % | -13.61 ↓ % | 364.30 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0350257511 | -0.56 ↓ % | -5.01 ↓ % | -21.41 ↓ % | 363.63 Million Dollars | 94.25 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185737190 | -0.25 ↓ % | -4.00 ↓ % | -7.93 ↓ % | 357.13 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
