Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,916.81 | 0.39 ↑ % | -1.47 ↓ % | -3.70 ↓ % | 1,282.33 Billion Dollars | 25.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,919.97 | 0.46 ↑ % | -1.14 ↓ % | -0.07 ↓ % | 231.71 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 183.87 Billion Dollars | 56.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.66 | 0.26 ↑ % | -0.71 ↓ % | -0.35 ↓ % | 75.99 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.40 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0605 | 0.35 ↑ % | -2.74 ↓ % | -8.00 ↓ % | 66.32 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.12 | 0.39 ↑ % | -2.22 ↓ % | -4.80 ↓ % | 43.22 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240661585 | -0.02 ↓ % | -1.05 ↓ % | -1.63 ↓ % | 30.75 Billion Dollars | 528.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.36 | 0.13 ↑ % | -2.89 ↓ % | -8.05 ↓ % | 13.99 Billion Dollars | 451.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0707551233 | 0.15 ↑ % | -1.52 ↓ % | -3.65 ↓ % | 10.99 Billion Dollars | 615.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.752 | 0.06 ↑ % | 0.03 ↑ % | 0.39 ↑ % | 8.97 Billion Dollars | 197.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.30 | 0.29 ↑ % | -3.83 ↓ % | -11.82 ↓ % | 7.88 Billion Dollars | 349.15 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 337.27 | -0.37 ↓ % | -3.66 ↓ % | -3.26 ↓ % | 6.34 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.374 | 0.46 ↑ % | -2.81 ↓ % | -2.83 ↓ % | 6.26 Billion Dollars | 247.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1727268546 | 0.31 ↑ % | -2.24 ↓ % | -10.34 ↓ % | 5.91 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1593319739 | 0.74 ↑ % | 0.32 ↑ % | -8.39 ↓ % | 5.81 Billion Dollars | 320.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191452896 | 1.62 ↑ % | -2.15 ↓ % | -5.57 ↓ % | 4.67 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.59 | 0.19 ↑ % | -0.91 ↓ % | -4.56 ↓ % | 4.29 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.07 Billion Dollars | 885.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4596 | 0.05 ↑ % | -1.56 ↓ % | -5.12 ↓ % | 3.99 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.50 | 0.57 ↑ % | -0.07 ↓ % | -1.10 ↓ % | 3.60 Billion Dollars | 195.56 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.31 Billion Dollars | 455.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0684021846 | 0.52 ↑ % | -0.65 ↓ % | -1.95 ↓ % | 3.00 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.584 | 0.68 ↑ % | -0.23 ↓ % | -0.15 ↓ % | 2.84 Billion Dollars | 234.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6927 | 0.59 ↑ % | -1.29 ↓ % | -9.71 ↓ % | 2.81 Billion Dollars | 210.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046041 | -0.02 ↓ % | -8.61 ↓ % | 7.73 ↑ % | 2.71 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0559639795 | 0.47 ↑ % | -0.84 ↓ % | -4.28 ↓ % | 2.65 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,014.87 | 0.02 ↑ % | -1.35 ↓ % | -1.56 ↓ % | 2.46 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.886 | 0.68 ↑ % | 1.48 ↑ % | 5.33 ↑ % | 2.43 Billion Dollars | 236.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.94 | 2.01 ↑ % | 0.95 ↑ % | -2.09 ↓ % | 2.18 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6433 | 0.32 ↑ % | -5.41 ↓ % | -15.03 ↓ % | 2.14 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4041018280 | 0.21 ↑ % | 0.48 ↑ % | 0.62 ↑ % | 1.97 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.43 | 0.09 ↑ % | 0.56 ↑ % | 5.32 ↑ % | 1.81 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,017.26 | -0.03 ↓ % | -1.38 ↓ % | -1.41 ↓ % | 1.79 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549068136 | 0.05 ↑ % | 0.16 ↑ % | -2.78 ↓ % | 1.74 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6214 | 0.09 ↑ % | -0.67 ↓ % | -0.58 ↓ % | 1.68 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 205.37 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 101.33 | 0.31 ↑ % | 1.69 ↑ % | 6.93 ↑ % | 1.56 Billion Dollars | 270.70 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1339 | -0.15 ↓ % | -5.57 ↓ % | -3.27 ↓ % | 1.51 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0567872415 | 0.78 ↑ % | -0.51 ↓ % | -9.80 ↓ % | 1.33 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3987160977 | 0.23 ↑ % | -1.23 ↓ % | -7.29 ↓ % | 1.32 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7621 | 0.33 ↑ % | -3.83 ↓ % | -10.69 ↓ % | 1.29 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.122 | 0.64 ↑ % | -1.15 ↓ % | -4.37 ↓ % | 1.18 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000027992 | 0.00 ↓ % | -3.85 ↓ % | -3.17 ↓ % | 1.16 Billion Dollars | 189.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6546 | -0.21 ↓ % | -1.60 ↓ % | -2.98 ↓ % | 1.16 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3195510589 | 0.11 ↑ % | -6.16 ↓ % | -15.71 ↓ % | 1.12 Billion Dollars | 181.82 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.735 | 0.38 ↑ % | -2.77 ↓ % | -3.92 ↓ % | 1.06 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.387 | 6.32 ↑ % | 13.02 ↑ % | 27.52 ↑ % | 1.05 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.009 | -0.20 ↓ % | 2.46 ↑ % | -1.33 ↓ % | 1.04 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.702 | 0.30 ↑ % | -0.11 ↓ % | 0.24 ↑ % | 919.22 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0364466376 | 0.28 ↑ % | -5.54 ↓ % | -0.83 ↓ % | 907.48 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0770148221 | 0.58 ↑ % | -2.07 ↓ % | -17.27 ↓ % | 842.68 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0992979173 | -0.17 ↓ % | -3.22 ↓ % | -1.19 ↓ % | 813.13 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0836995016 | 0.37 ↑ % | -4.68 ↓ % | -3.01 ↓ % | 800.25 Million Dollars | 125.26 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0724828643 | 0.42 ↑ % | -2.97 ↓ % | -9.71 ↓ % | 774.57 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019460255 | -0.25 ↓ % | -8.62 ↓ % | -3.20 ↓ % | 773.33 Million Dollars | 118.87 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278901152 | 0.43 ↑ % | -2.72 ↓ % | -2.93 ↓ % | 769.90 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4250 | 0.18 ↑ % | -1.63 ↓ % | -7.39 ↓ % | 739.27 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.48 | 0.16 ↑ % | -3.02 ↓ % | -6.71 ↓ % | 730.22 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0795963623 | 0.23 ↑ % | -2.54 ↓ % | -5.40 ↓ % | 713.90 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.611 | 0.13 ↑ % | -0.81 ↓ % | -1.86 ↓ % | 704.53 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.3084 | 0.82 ↑ % | -2.55 ↓ % | -11.97 ↓ % | 682.51 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6310 | -0.33 ↓ % | -0.47 ↓ % | 3.48 ↑ % | 631.04 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1891258859 | 0.41 ↑ % | 1.08 ↑ % | -4.15 ↓ % | 627.96 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.11 | 0.28 ↑ % | 0.89 ↑ % | 3.49 ↑ % | 620.65 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.301 | 0.67 ↑ % | 4.89 ↑ % | -3.74 ↓ % | 575.20 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0270711643 | -0.05 ↓ % | -1.54 ↓ % | -7.50 ↓ % | 568.93 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7035 | 0.56 ↑ % | -1.48 ↓ % | -8.76 ↓ % | 568.75 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062415016 | 0.05 ↑ % | -1.86 ↓ % | -8.77 ↓ % | 542.68 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0782182556 | -0.04 ↓ % | -1.30 ↓ % | -12.21 ↓ % | 517.34 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5850 | 0.35 ↑ % | -3.66 ↓ % | -4.63 ↓ % | 494.48 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9953 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 492.21 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7289 | -0.44 ↓ % | -0.52 ↓ % | -4.03 ↓ % | 470.95 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.617 | 0.65 ↑ % | -4.34 ↓ % | -12.92 ↓ % | 461.60 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1386 | 0.00 ↓ % | 0.09 ↑ % | -0.16 ↓ % | 449.93 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3763 | 0.25 ↑ % | -1.66 ↓ % | -1.73 ↓ % | 443.65 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4364535856 | 0.46 ↑ % | -2.54 ↓ % | -5.23 ↓ % | 425.18 Million Dollars | 407.44 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4166520529 | 0.17 ↑ % | 1.88 ↑ % | -9.54 ↓ % | 405.60 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.53 | 0.25 ↑ % | -2.16 ↓ % | -9.80 ↓ % | 403.12 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045390559 | 0.29 ↑ % | -1.65 ↓ % | -8.01 ↓ % | 390.29 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060276670 | 0.61 ↑ % | -1.37 ↓ % | -5.59 ↓ % | 378.90 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5699 | 0.56 ↑ % | -3.31 ↓ % | -12.81 ↓ % | 374.74 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4775 | 0.44 ↑ % | -4.63 ↓ % | -7.48 ↓ % | 366.80 Million Dollars | 183.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 346.08 Million Dollars | 440.98 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0176624518 | 0.13 ↑ % | -1.63 ↓ % | -4.74 ↓ % | 339.51 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0417913136 | 0.88 ↑ % | -6.36 ↓ % | -11.81 ↓ % | 329.11 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2142786597 | 0.20 ↑ % | 4.67 ↑ % | -0.46 ↓ % | 328.75 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0431592553 | 0.41 ↑ % | -3.00 ↓ % | -7.78 ↓ % | 316.74 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3748361331 | 0.10 ↑ % | -2.18 ↓ % | -3.59 ↓ % | 313.50 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 95 | 0.1395383146 | 0.85 ↑ % | -6.43 ↓ % | -11.51 ↓ % | 312.62 Million Dollars | 184.58 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.3300706661 | 0.04 ↑ % | -0.24 ↓ % | -6.61 ↓ % | 307.29 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3314220429 | 0.30 ↑ % | -2.16 ↓ % | -9.14 ↓ % | 304.89 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0181553360 | 0.07 ↑ % | -5.38 ↓ % | -18.45 ↓ % | 301.51 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8298 | 1.34 ↑ % | -11.09 ↓ % | 1.90 ↑ % | 301.44 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 107.30 | -0.09 ↓ % | -1.96 ↓ % | -3.94 ↓ % | 283.21 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
