Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,288.48 | -0.03 ↓ % | 0.41 ↑ % | 4.01 ↑ % | 1,693.34 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,692.42 | -0.02 ↓ % | 0.14 ↑ % | 2.80 ↑ % | 328.70 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.78 Billion Dollars | 41.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.36 | -0.06 ↓ % | -0.42 ↓ % | 1.47 ↑ % | 102.85 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5169 | -0.24 ↓ % | -3.43 ↓ % | 8.52 ↑ % | 95.38 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.28 Billion Dollars | 6.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.84 | -0.17 ↓ % | -0.68 ↓ % | 9.73 ↑ % | 71.02 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3325726086 | -0.43 ↓ % | -1.47 ↓ % | -2.11 ↓ % | 31.58 Billion Dollars | 278.55 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,643.18 | -0.34 ↓ % | 6.54 ↑ % | 12.47 ↑ % | 27.75 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.02 | 0.57 ↑ % | 1.32 ↑ % | 1.48 ↑ % | 23.37 Billion Dollars | 515.16 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0961265083 | -0.41 ↓ % | -2.79 ↓ % | 10.66 ↑ % | 16.51 Billion Dollars | 727.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.06 | -0.56 ↓ % | 0.84 ↑ % | 14.44 ↑ % | 10.52 Billion Dollars | 458.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 556.05 | -0.56 ↓ % | -0.28 ↓ % | 2.73 ↑ % | 10.46 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2510827881 | -0.61 ↓ % | -3.07 ↓ % | 10.81 ↑ % | 9.23 Billion Dollars | 533.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.956 | -0.02 ↓ % | 1.06 ↑ % | 0.64 ↑ % | 8.24 Billion Dollars | 385.41 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2145329015 | -0.39 ↓ % | -2.57 ↓ % | 10.80 ↑ % | 7.50 Billion Dollars | 169.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 333.81 | -0.22 ↓ % | -2.78 ↓ % | 32.59 ↑ % | 6.71 Billion Dollars | 181.54 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.061 | -1.02 ↓ % | 2.08 ↑ % | 42.84 ↑ % | 6.62 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.814 | 1.25 ↑ % | 2.81 ↑ % | 11.69 ↑ % | 6.09 Billion Dollars | 619.67 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.95 | -0.38 ↓ % | -1.27 ↓ % | 24.70 ↑ % | 5.59 Billion Dollars | 513.46 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1362850241 | 1.01 ↑ % | 1.70 ↑ % | 26.57 ↑ % | 5.41 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.94 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1663 | -0.10 ↓ % | -0.83 ↓ % | 36.80 ↑ % | 4.78 Billion Dollars | 771.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.75 | -1.57 ↓ % | 0.09 ↑ % | 9.15 ↑ % | 4.76 Billion Dollars | 502.10 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.5901 | -0.62 ↓ % | 10.05 ↑ % | 14.86 ↑ % | 4.48 Billion Dollars | 191.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.39 Billion Dollars | 530.64 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0925667350 | -0.63 ↓ % | -2.01 ↓ % | 12.37 ↑ % | 4.06 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 317.50 | -1.03 ↓ % | 1.34 ↑ % | 20.09 ↑ % | 3.67 Billion Dollars | 371.17 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058698 | -0.38 ↓ % | -1.54 ↓ % | 7.35 ↑ % | 3.46 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677941366 | -0.27 ↓ % | 2.73 ↑ % | 13.40 ↑ % | 3.37 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.25 Billion Dollars | 232.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,279.49 | 0.01 ↑ % | -0.01 ↓ % | -2.14 ↓ % | 2.95 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2386 | 0.67 ↑ % | 2.86 ↑ % | -18.48 ↓ % | 2.82 Billion Dollars | 854.26 Thousand Dollar | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2673261213 | -0.91 ↓ % | 0.97 ↑ % | 27.62 ↑ % | 2.70 Billion Dollars | 647.63 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5355 | -0.44 ↓ % | -1.56 ↓ % | 30.68 ↑ % | 2.61 Billion Dollars | 211.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.77 | 0.02 ↑ % | -0.63 ↓ % | 3.31 ↑ % | 2.54 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.49 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.89 | -0.06 ↓ % | 0.18 ↑ % | 10.74 ↑ % | 2.39 Billion Dollars | 242.96 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6862 | -0.34 ↓ % | 2.08 ↑ % | 10.24 ↑ % | 2.27 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 42 | Quant (QNT) | 172.75 | 10.52 ↑ % | 73.85 ↑ % | 163.32 ↑ % | 2.09 Billion Dollars | 266.58 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2339 | -0.27 ↓ % | -0.39 ↓ % | 10.89 ↑ % | 2.10 Billion Dollars | 199.62 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0043910194 | -0.08 ↓ % | 5.23 ↑ % | 6.19 ↑ % | 2.05 Billion Dollars | 218.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7314 | -0.06 ↓ % | -0.35 ↓ % | -3.76 ↓ % | 1.98 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5193 | -0.82 ↓ % | 6.05 ↑ % | 21.29 ↑ % | 1.93 Billion Dollars | 539.51 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,278.81 | 0.00 ↑ % | 0.04 ↑ % | -1.96 ↓ % | 1.86 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0582120578 | -0.22 ↓ % | 2.07 ↑ % | 0.06 ↑ % | 1.85 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0777906287 | 0.13 ↑ % | -0.17 ↓ % | 12.05 ↑ % | 1.82 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043259 | -0.41 ↓ % | -3.54 ↓ % | 7.19 ↑ % | 1.79 Billion Dollars | 203.34 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.194 | 0.11 ↑ % | 0.35 ↑ % | 13.04 ↑ % | 1.78 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.07 ↑ % | 0.21 ↑ % | 0.17 ↑ % | 1.55 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2261254047 | 1.49 ↑ % | 0.81 ↑ % | 10.23 ↑ % | 1.53 Billion Dollars | 249.85 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.406 | 0.26 ↑ % | -0.92 ↓ % | 10.68 ↑ % | 1.49 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.742 | 0.18 ↑ % | 1.12 ↑ % | 4.26 ↑ % | 1.45 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 29.57 | -0.45 ↓ % | -2.57 ↓ % | 12.18 ↑ % | 1.43 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.025 | 0.29 ↑ % | 2.12 ↑ % | 0.53 ↑ % | 1.42 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0465512346 | -0.77 ↓ % | 9.76 ↑ % | 19.47 ↑ % | 1.29 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1200088165 | 0.10 ↑ % | 3.01 ↑ % | 14.60 ↑ % | 1.27 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.25 | 1.43 ↑ % | 4.37 ↑ % | 8.46 ↑ % | 1.20 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.761 | -0.55 ↓ % | -1.34 ↓ % | -0.40 ↓ % | 1.19 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3379883056 | -0.21 ↓ % | 0.69 ↑ % | 20.90 ↑ % | 1.12 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1166344964 | -0.02 ↓ % | 0.72 ↑ % | 8.00 ↑ % | 1.06 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.004 | 0.25 ↑ % | 3.97 ↑ % | 27.31 ↑ % | 1.04 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0913394460 | 0.03 ↑ % | 0.51 ↑ % | 8.50 ↑ % | 1.03 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 67 | KuCoin Token (KCS) | 7.340 | -0.04 ↓ % | -0.56 ↓ % | 1.74 ↑ % | 1.01 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1229358606 | 0.19 ↑ % | 0.71 ↑ % | 5.91 ↑ % | 1.01 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8459 | -0.68 ↓ % | 2.50 ↑ % | 6.76 ↑ % | 982.77 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1277 | -0.57 ↓ % | 7.23 ↑ % | 17.79 ↑ % | 937.25 Million Dollars | 298.61 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 71.28 | -1.84 ↓ % | 13.31 ↑ % | 22.93 ↑ % | 915.62 Million Dollars | 276.62 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.739 | 0.30 ↑ % | -1.73 ↓ % | 13.80 ↑ % | 873.84 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8658 | -0.14 ↓ % | 3.53 ↑ % | 31.19 ↑ % | 862.65 Million Dollars | 135.43 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091760070 | -0.79 ↓ % | -3.84 ↓ % | 7.18 ↑ % | 789.00 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.727 | -0.38 ↓ % | -2.84 ↓ % | -3.79 ↓ % | 772.52 Million Dollars | 106.12 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8459 | -0.17 ↓ % | -1.72 ↓ % | 16.67 ↑ % | 736.61 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274173756 | -0.37 ↓ % | 4.64 ↑ % | 12.51 ↑ % | 731.58 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7217 | -0.78 ↓ % | 1.48 ↑ % | -3.48 ↓ % | 696.73 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 79 | Pyth Network (PYTH) | 0.0836416422 | -0.68 ↓ % | 14.73 ↑ % | 36.98 ↑ % | 658.67 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 80 | XDC Network (XDC) | 0.0298607238 | 0.01 ↑ % | -1.84 ↓ % | 5.65 ↑ % | 641.36 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073542898 | -0.18 ↓ % | 0.59 ↑ % | 11.62 ↑ % | 639.42 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3434838147 | 0.63 ↑ % | 3.59 ↑ % | 7.23 ↑ % | 623.29 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0097586533 | -0.63 ↓ % | -4.71 ↓ % | 23.91 ↑ % | 613.43 Million Dollars | 151.24 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5803 | -0.83 ↓ % | -1.94 ↓ % | 42.48 ↑ % | 596.60 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.096 | -0.13 ↓ % | -1.12 ↓ % | 0.78 ↑ % | 590.86 Million Dollars | 313.78 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8678 | 0.14 ↑ % | 0.25 ↑ % | 2.47 ↑ % | 560.74 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.063 | 0.50 ↑ % | 0.36 ↑ % | 20.54 ↑ % | 556.57 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 88 | 0.2395969146 | -0.64 ↓ % | -0.65 ↓ % | 37.37 ↑ % | 553.83 Million Dollars | 166.26 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3463248897 | -0.32 ↓ % | -1.30 ↓ % | 2.42 ↑ % | 542.92 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0713875703 | -0.49 ↓ % | -6.70 ↓ % | 45.18 ↑ % | 541.11 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7844 | -0.85 ↓ % | 0.06 ↑ % | 17.20 ↑ % | 516.93 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 494.39 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4935605176 | 0.05 ↑ % | -2.52 ↓ % | -3.46 ↓ % | 493.56 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1386 | 0.03 ↑ % | -0.04 ↓ % | -0.98 ↓ % | 460.82 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5361 | -0.11 ↓ % | -2.94 ↓ % | -4.84 ↓ % | 453.69 Million Dollars | 154.08 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4904807861 | -0.02 ↓ % | -0.34 ↓ % | 17.09 ↑ % | 451.21 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.565 | 0.32 ↑ % | 1.90 ↑ % | -3.39 ↓ % | 445.25 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6400 | 0.64 ↑ % | -2.09 ↓ % | 6.94 ↑ % | 437.50 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.21 | -0.36 ↓ % | -1.18 ↓ % | 22.70 ↑ % | 426.03 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0256396520 | 0.25 ↑ % | 2.85 ↑ % | 4.12 ↑ % | 425.81 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
