Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,311.83 | -0.08 ↓ % | 0.50 ↑ % | 3.75 ↑ % | 1,693.81 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,693.38 | -0.05 ↓ % | 0.28 ↑ % | 2.51 ↑ % | 328.81 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.78 Billion Dollars | 41.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 773.04 | 0.00 ↑ % | -0.33 ↓ % | 1.38 ↑ % | 102.94 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5204 | -0.54 ↓ % | -2.58 ↓ % | 8.03 ↑ % | 95.60 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.28 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.94 | -0.30 ↓ % | -0.54 ↓ % | 8.98 ↑ % | 71.08 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3339107114 | -0.08 ↓ % | -1.10 ↓ % | -1.77 ↓ % | 31.71 Billion Dollars | 255.70 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,651.22 | -0.08 ↓ % | 7.24 ↑ % | 12.09 ↑ % | 27.89 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.78 | 0.46 ↑ % | 1.14 ↑ % | 0.76 ↑ % | 23.31 Billion Dollars | 508.62 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0964129939 | -0.25 ↓ % | -2.10 ↓ % | 10.01 ↑ % | 15.05 Billion Dollars | 742.82 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.11 | -0.22 ↓ % | 0.92 ↑ % | 13.71 ↑ % | 10.56 Billion Dollars | 471.95 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 556.67 | -0.50 ↓ % | -0.03 ↓ % | 2.70 ↑ % | 10.47 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2521854485 | -0.65 ↓ % | -2.12 ↓ % | 10.18 ↑ % | 9.27 Billion Dollars | 550.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.961 | 0.01 ↑ % | 1.63 ↑ % | 0.69 ↑ % | 8.24 Billion Dollars | 373.64 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154748541 | -0.53 ↓ % | -1.56 ↓ % | 9.98 ↑ % | 7.54 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 334.69 | -0.20 ↓ % | -1.75 ↓ % | 31.48 ↑ % | 6.73 Billion Dollars | 181.78 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.079 | 1.76 ↑ % | 3.09 ↑ % | 42.94 ↑ % | 6.64 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.735 | 0.50 ↑ % | 2.05 ↑ % | 12.63 ↑ % | 6.04 Billion Dollars | 591.42 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 72.18 | -0.60 ↓ % | -0.71 ↓ % | 24.16 ↑ % | 5.60 Billion Dollars | 523.79 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1359672600 | 0.31 ↑ % | 3.88 ↑ % | 25.68 ↑ % | 5.40 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.94 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.87 | -0.09 ↓ % | 2.37 ↑ % | 2.54 ↑ % | 4.81 Billion Dollars | 507.93 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1701 | 0.80 ↑ % | -0.99 ↓ % | 34.81 ↑ % | 4.79 Billion Dollars | 792.89 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6008 | -0.48 ↓ % | 10.54 ↑ % | 15.50 ↑ % | 4.51 Billion Dollars | 183.78 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 528.64 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0928180910 | -0.86 ↓ % | -2.14 ↓ % | 12.90 ↑ % | 4.07 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 319.48 | -0.57 ↓ % | 2.13 ↑ % | 19.29 ↑ % | 3.69 Billion Dollars | 373.50 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058807 | -0.79 ↓ % | -1.10 ↓ % | 6.33 ↑ % | 3.47 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678425342 | -0.24 ↓ % | 2.99 ↑ % | 13.50 ↑ % | 3.37 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.25 Billion Dollars | 241.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,279.17 | -0.01 ↓ % | -0.01 ↓ % | -2.16 ↓ % | 2.95 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2333 | 0.85 ↑ % | 2.32 ↑ % | -19.33 ↓ % | 2.81 Billion Dollars | 846.84 Thousand Dollar | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2702391748 | 0.18 ↑ % | -0.24 ↓ % | 29.94 ↑ % | 2.73 Billion Dollars | 667.52 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5371 | 0.20 ↑ % | -1.46 ↓ % | 27.39 ↑ % | 2.62 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.00 | 0.11 ↑ % | 0.21 ↑ % | 3.02 ↑ % | 2.54 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.49 Billion Dollars | 131.47 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.72 | -0.34 ↓ % | 0.23 ↑ % | 9.94 ↑ % | 2.39 Billion Dollars | 245.83 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6876 | -0.43 ↓ % | 2.74 ↑ % | 10.06 ↑ % | 2.27 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2367 | -0.36 ↓ % | 2.36 ↑ % | 9.64 ↑ % | 2.11 Billion Dollars | 211.27 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044191432 | 1.25 ↑ % | 5.90 ↑ % | 4.90 ↑ % | 2.06 Billion Dollars | 218.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7327 | -0.51 ↓ % | -0.01 ↓ % | -3.77 ↓ % | 1.98 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5196 | -0.43 ↓ % | 4.64 ↑ % | 19.61 ↑ % | 1.93 Billion Dollars | 547.17 Million Dollars | 0.0000000000 |
| 46 | Quant (QNT) | 158.24 | 3.97 ↑ % | 60.63 ↑ % | 140.02 ↑ % | 1.91 Billion Dollars | 215.85 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,278.84 | -0.02 ↓ % | 0.04 ↑ % | -1.97 ↓ % | 1.86 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0582702943 | -0.40 ↓ % | 1.84 ↑ % | -0.27 ↓ % | 1.85 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0780165201 | 0.03 ↑ % | 1.27 ↑ % | 13.00 ↑ % | 1.83 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043426 | -0.26 ↓ % | -2.71 ↓ % | 5.28 ↑ % | 1.80 Billion Dollars | 205.59 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.185 | -0.44 ↓ % | 0.44 ↑ % | 11.25 ↑ % | 1.77 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | -0.03 ↓ % | 0.19 ↑ % | -0.05 ↓ % | 1.55 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2249770221 | 1.53 ↑ % | 0.43 ↑ % | 10.78 ↑ % | 1.53 Billion Dollars | 243.92 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.387 | -0.30 ↓ % | -0.83 ↓ % | 7.49 ↑ % | 1.49 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.05 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.48 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.746 | 0.92 ↑ % | 1.33 ↑ % | 4.80 ↑ % | 1.45 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 29.79 | 0.79 ↑ % | -2.24 ↓ % | 14.89 ↑ % | 1.44 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.021 | -0.12 ↓ % | 2.14 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0470709421 | -1.16 ↓ % | 12.65 ↑ % | 19.96 ↑ % | 1.30 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1192658205 | -1.05 ↓ % | 2.42 ↑ % | 12.96 ↑ % | 1.27 Billion Dollars | 150.92 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 4.788 | -0.68 ↓ % | -0.21 ↓ % | 0.70 ↑ % | 1.20 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.12 | -0.21 ↓ % | 3.59 ↑ % | 7.12 ↑ % | 1.19 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3378583918 | -0.32 ↓ % | 0.33 ↑ % | 20.26 ↑ % | 1.12 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1167257707 | -1.38 ↓ % | 0.43 ↑ % | 8.44 ↑ % | 1.06 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9903 | -0.22 ↓ % | 3.34 ↑ % | 25.08 ↑ % | 1.03 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0914443666 | -0.28 ↓ % | 0.70 ↑ % | 8.13 ↑ % | 1.03 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 67 | KuCoin Token (KCS) | 7.353 | -0.03 ↓ % | -0.57 ↓ % | 1.88 ↑ % | 1.01 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1226932251 | 0.00 ↑ % | 0.58 ↑ % | 5.73 ↑ % | 1.00 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8476 | -0.93 ↓ % | 3.12 ↑ % | 5.35 ↑ % | 983.69 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1294 | -0.44 ↓ % | 8.03 ↑ % | 16.96 ↑ % | 938.70 Million Dollars | 299.69 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 72.43 | 1.06 ↑ % | 15.44 ↑ % | 23.86 ↑ % | 930.45 Million Dollars | 273.79 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.736 | -0.35 ↓ % | -1.89 ↓ % | 13.75 ↑ % | 872.78 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8675 | 0.15 ↑ % | 3.85 ↑ % | 30.66 ↑ % | 864.40 Million Dollars | 137.01 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092428130 | -0.84 ↓ % | -2.32 ↓ % | 6.24 ↑ % | 794.74 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.735 | -0.61 ↓ % | -3.44 ↓ % | -5.01 ↓ % | 773.32 Million Dollars | 108.00 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8459 | -0.25 ↓ % | -2.08 ↓ % | 15.54 ↑ % | 736.66 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274591983 | -0.08 ↓ % | 4.59 ↑ % | 11.55 ↑ % | 732.67 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7242 | -0.61 ↓ % | 2.20 ↑ % | -3.58 ↓ % | 699.11 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 79 | Pyth Network (PYTH) | 0.0839664481 | 3.89 ↑ % | 14.45 ↑ % | 36.60 ↑ % | 661.23 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 80 | XDC Network (XDC) | 0.0298681140 | 0.08 ↑ % | -1.79 ↓ % | 5.38 ↑ % | 641.52 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073608644 | 0.02 ↑ % | 0.65 ↑ % | 11.20 ↑ % | 639.99 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3412592028 | -0.05 ↓ % | 3.98 ↑ % | 7.86 ↑ % | 619.25 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0097985975 | -0.79 ↓ % | -5.06 ↓ % | 22.86 ↑ % | 615.94 Million Dollars | 154.50 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5919 | -0.40 ↓ % | -1.00 ↓ % | 41.07 ↑ % | 600.98 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.103 | -0.52 ↓ % | -0.22 ↓ % | -0.62 ↓ % | 592.73 Million Dollars | 312.05 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8694 | 0.06 ↑ % | 0.02 ↑ % | 2.84 ↑ % | 561.73 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 87 | 0.2401120050 | -1.13 ↓ % | -1.20 ↓ % | 35.15 ↑ % | 555.02 Million Dollars | 165.70 Million Dollars | 0.0000000000 | |
| 88 | Raydium (RAY) | 2.051 | -0.02 ↓ % | 0.06 ↑ % | 20.03 ↑ % | 553.32 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3482401967 | 0.59 ↑ % | -0.90 ↓ % | 1.55 ↑ % | 545.92 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0717329733 | -0.28 ↓ % | -4.34 ↓ % | 44.92 ↑ % | 543.73 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7881 | -0.34 ↓ % | -0.80 ↓ % | 16.24 ↑ % | 519.33 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 494.36 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4942744538 | -0.30 ↓ % | -2.11 ↓ % | -3.88 ↓ % | 494.27 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1384 | 0.03 ↑ % | -0.07 ↓ % | -1.00 ↓ % | 460.73 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5408 | 0.53 ↑ % | -4.14 ↓ % | -9.04 ↓ % | 455.08 Million Dollars | 153.91 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4893168020 | -0.64 ↓ % | -0.47 ↓ % | 15.37 ↑ % | 450.14 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.549 | -0.76 ↓ % | 1.20 ↑ % | -3.02 ↓ % | 442.53 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6347 | 0.17 ↑ % | -2.55 ↓ % | 8.51 ↑ % | 433.85 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.29 | -0.31 ↓ % | -0.96 ↓ % | 21.93 ↑ % | 427.78 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0256189499 | -0.11 ↓ % | 2.66 ↑ % | 3.21 ↑ % | 425.46 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
