Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,787.68 | -0.04 ↓ % | -0.25 ↓ % | -1.34 ↓ % | 1,523.88 Billion Dollars | 32.62 Billion Dollars | 68,047.33 |
| 2 | Ethereum (ETH) | 2,227.51 | -0.26 ↓ % | -0.63 ↓ % | -0.46 ↓ % | 272.19 Billion Dollars | 12.67 Billion Dollars | 2,000.01 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 177.52 Billion Dollars | 63.09 Billion Dollars | 0.8967 |
| 4 | BNB (BNB) | 692.52 | -0.11 ↓ % | 0.33 ↑ % | -0.90 ↓ % | 91.07 Billion Dollars | 1.46 Billion Dollars | 621.80 |
| 5 | XRP (XRP) | 1.1734 | -0.89 ↓ % | -4.44 ↓ % | -6.12 ↓ % | 74.53 Billion Dollars | 2.70 Billion Dollars | 1.0535 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 70.46 Billion Dollars | 13.24 Billion Dollars | 0.8978 |
| 7 | Solana (SOL) | 89.86 | -0.37 ↓ % | 0.22 ↑ % | -5.64 ↓ % | 53.05 Billion Dollars | 2.81 Billion Dollars | 80.68 |
| 8 | TRON (TRX) | 0.3183485974 | -0.01 ↓ % | 0.17 ↑ % | -3.19 ↓ % | 30.25 Billion Dollars | 349.47 Million Dollars | 0.2858350184 |
| 9 | Zcash (ZEC) | 1,334.26 | -1.06 ↓ % | 7.01 ↑ % | 7.75 ↑ % | 22.62 Billion Dollars | 1.49 Billion Dollars | 1,197.99 |
| 10 | Hyperliquid (HYPE) | 78.26 | -0.31 ↓ % | 0.29 ↑ % | -13.40 ↓ % | 19.81 Billion Dollars | 1.03 Billion Dollars | 70.27 |
| 11 | Monero (XMR) | 617.56 | -0.59 ↓ % | 0.30 ↑ % | 3.67 ↑ % | 11.63 Billion Dollars | 123.98 Million Dollars | 554.48 |
| 12 | Dogecoin (DOGE) | 0.0725578429 | -0.37 ↓ % | 0.53 ↑ % | -3.80 ↓ % | 11.37 Billion Dollars | 613.54 Million Dollars | 0.0651473653 |
| 13 | UNUS SED LEO (LEO) | 9.323 | 0.15 ↑ % | -0.23 ↓ % | -0.90 ↓ % | 8.58 Billion Dollars | 214.32 Thousand Dollar | 8.371 |
| 14 | Chainlink (LINK) | 10.86 | 0.10 ↑ % | 1.13 ↑ % | -2.99 ↓ % | 8.12 Billion Dollars | 273.28 Million Dollars | 9.749 |
| 15 | Cardano (ADA) | 0.1855365625 | -0.49 ↓ % | 1.25 ↑ % | -4.24 ↓ % | 6.83 Billion Dollars | 264.53 Million Dollars | 0.1665873423 |
| 16 | Stellar (XLM) | 0.1541080624 | -0.84 ↓ % | 0.06 ↑ % | -8.28 ↓ % | 5.45 Billion Dollars | 116.80 Million Dollars | 0.1383686978 |
| 17 | Bitcoin Cash (BCH) | 263.71 | -0.47 ↓ % | -3.79 ↓ % | -8.92 ↓ % | 5.30 Billion Dollars | 203.31 Million Dollars | 236.77 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 4.88 Billion Dollars | 22.36 Million Dollars | 0.8971 |
| 19 | NEAR Protocol (NEAR) | 3.706 | -0.70 ↓ % | 0.47 ↑ % | -14.15 ↓ % | 4.86 Billion Dollars | 544.84 Million Dollars | 3.327 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 4.48 Billion Dollars | 10.97 Million Dollars | 0.8974 |
| 21 | Uniswap (UNI) | 6.879 | -0.09 ↓ % | 0.74 ↑ % | -1.00 ↓ % | 4.29 Billion Dollars | 473.97 Million Dollars | 6.177 |
| 22 | Litecoin (LTC) | 52.68 | -0.07 ↓ % | 0.99 ↑ % | -4.49 ↓ % | 4.10 Billion Dollars | 172.76 Million Dollars | 47.30 |
| 23 | Canton (CC) | 0.0947329939 | 0.53 ↑ % | -2.06 ↓ % | -2.68 ↓ % | 3.79 Billion Dollars | 53.52 Million Dollars | 0.0850577238 |
| 24 | Avalanche (AVAX) | 8.355 | -0.40 ↓ % | 0.37 ↑ % | -0.76 ↓ % | 3.71 Billion Dollars | 213.84 Million Dollars | 7.502 |
| 25 | Sui (SUI) | 0.8702 | -0.37 ↓ % | 2.08 ↑ % | -2.36 ↓ % | 3.60 Billion Dollars | 351.56 Million Dollars | 0.7813 |
| 26 | World Liberty Financial USD (USD1) | 0.9978 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.51 Billion Dollars | 1.26 Billion Dollars | 0.8959 |
| 27 | Gram (GRAM) | 1.0994 | 0.20 ↑ % | -1.43 ↓ % | -6.01 ↓ % | 3.14 Billion Dollars | 95.11 Million Dollars | 0.9871 |
| 28 | Tether Gold (XAUt) | 4,045.87 | 0.08 ↑ % | -0.74 ↓ % | 4.45 ↑ % | 3.03 Billion Dollars | 265.40 Million Dollars | 3,632.66 |
| 29 | Hedera (HBAR) | 0.0679570779 | -0.93 ↓ % | -0.01 ↓ % | -5.59 ↓ % | 3.01 Billion Dollars | 53.31 Million Dollars | 0.0610164856 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 488.32 Million Dollars | 0.8977 |
| 31 | Shiba Inu (SHIB) | 0.0000045692 | -0.43 ↓ % | 0.37 ↑ % | -3.51 ↓ % | 2.69 Billion Dollars | 49.70 Million Dollars | 0.0000041025 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 84.28 Million Dollars | 0.8975 |
| 33 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 428.01 Million Dollars | 0.8978 |
| 34 | Bittensor (TAO) | 224.25 | -0.71 ↓ % | 2.53 ↑ % | -4.27 ↓ % | 2.62 Billion Dollars | 112.15 Million Dollars | 201.35 |
| 35 | Cronos (CRO) | 0.0498861372 | -0.12 ↓ % | 1.76 ↑ % | -2.67 ↓ % | 2.53 Billion Dollars | 4.85 Million Dollars | 0.0447911663 |
| 36 | Quant (QNT) | 191.65 | -1.19 ↓ % | 1.46 ↑ % | 0.88 ↑ % | 2.31 Billion Dollars | 60.97 Million Dollars | 172.08 |
| 37 | Ethena (ENA) | 0.1645355642 | -1.08 ↓ % | 1.20 ↑ % | -11.40 ↓ % | 2.22 Billion Dollars | 353.30 Million Dollars | 0.1477312179 |
| 38 | OKB (OKB) | 105.27 | 0.06 ↑ % | -0.64 ↓ % | -4.31 ↓ % | 2.21 Billion Dollars | 18.91 Million Dollars | 94.52 |
| 39 | Pepe (PEPE) | 0.0000050382 | -0.78 ↓ % | 4.55 ↑ % | 1.74 ↑ % | 2.08 Billion Dollars | 468.77 Million Dollars | 0.0000045237 |
| 40 | Aave (AAVE) | 130.38 | -0.18 ↓ % | 0.16 ↑ % | 2.52 ↑ % | 2.01 Billion Dollars | 248.53 Million Dollars | 117.07 |
| 41 | Aster (ASTER) | 0.6826 | 0.26 ↑ % | -1.27 ↓ % | -0.14 ↓ % | 1.89 Billion Dollars | 74.16 Million Dollars | 0.6129 |
| 42 | MemeCore (M) | 0.8223 | -0.12 ↓ % | -0.24 ↓ % | -14.20 ↓ % | 1.89 Billion Dollars | 1.64 Million Dollars | 0.7383 |
| 43 | Pump.fun (PUMP) | 0.0039838295 | 0.02 ↑ % | 1.20 ↑ % | -2.67 ↓ % | 1.83 Billion Dollars | 126.37 Million Dollars | 0.0035769530 |
| 44 | PAX Gold (PAXG) | 4,050.72 | 0.05 ↑ % | -0.82 ↓ % | 4.21 ↑ % | 1.81 Billion Dollars | 157.66 Million Dollars | 3,637.01 |
| 45 | Ondo (ONDO) | 0.3726309676 | -0.60 ↓ % | 0.47 ↑ % | -8.80 ↓ % | 1.81 Billion Dollars | 121.86 Million Dollars | 0.3345734216 |
| 46 | United Stables (U) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.61 Billion Dollars | 219.60 Million Dollars | 0.8970 |
| 47 | Polkadot (DOT) | 0.9177 | -0.17 ↓ % | -1.09 ↓ % | -5.81 ↓ % | 1.57 Billion Dollars | 65.16 Million Dollars | 0.8239 |
| 48 | USDD (USDD) | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 3.93 Million Dollars | 0.8959 |
| 49 | Sky (SKY) | 0.0648213623 | -0.40 ↓ % | 1.13 ↑ % | -3.37 ↓ % | 1.52 Billion Dollars | 12.64 Million Dollars | 0.0582010269 |
| 50 | World Liberty Financial (WLFI) | 0.0465064058 | 0.46 ↑ % | 1.60 ↑ % | -7.09 ↓ % | 1.48 Billion Dollars | 84.28 Million Dollars | 0.0417566135 |
| 51 | Mantle (MNT) | 0.4445930213 | -0.16 ↓ % | 2.25 ↑ % | -5.77 ↓ % | 1.47 Billion Dollars | 23.57 Million Dollars | 0.3991858469 |
| 52 | Internet Computer (ICP) | 2.463 | -0.03 ↓ % | 0.98 ↑ % | -1.87 ↓ % | 1.38 Billion Dollars | 40.41 Million Dollars | 2.212 |
| 53 | Worldcoin (WLD) | 0.3453396930 | -0.19 ↓ % | 1.52 ↑ % | -14.67 ↓ % | 1.29 Billion Dollars | 235.18 Million Dollars | 0.3100694594 |
| 54 | Bitget Token (BGB) | 1.7350 | 0.16 ↑ % | 0.23 ↑ % | -2.98 ↓ % | 1.21 Billion Dollars | 9.64 Million Dollars | 1.5578 |
| 55 | JUST (JST) | 0.1430145748 | -0.07 ↓ % | 2.48 ↑ % | 5.30 ↑ % | 1.15 Billion Dollars | 37.80 Million Dollars | 0.1284082102 |
| 56 | Arbitrum (ARB) | 0.1657779121 | -0.30 ↓ % | 4.57 ↑ % | 2.26 ↑ % | 1.14 Billion Dollars | 184.84 Million Dollars | 0.1488466824 |
| 57 | Morpho (MORPHO) | 2.110 | -0.55 ↓ % | 1.42 ↑ % | 2.18 ↑ % | 1.14 Billion Dollars | 18.65 Million Dollars | 1.8943 |
| 58 | Ethereum Classic (ETC) | 7.013 | -0.07 ↓ % | 0.93 ↑ % | -2.01 ↓ % | 1.11 Billion Dollars | 32.38 Million Dollars | 6.297 |
| 59 | Venice Token (VVV) | 21.00 | 0.83 ↑ % | -2.54 ↓ % | -5.36 ↓ % | 1.03 Billion Dollars | 31.89 Million Dollars | 18.86 |
| 60 | GateToken (GT) | 9.643 | 0.46 ↑ % | -2.30 ↓ % | 2.66 ↑ % | 1.01 Billion Dollars | 12.93 Million Dollars | 8.658 |
| 61 | KuCoin Token (KCS) | 7.096 | -0.22 ↓ % | -1.50 ↓ % | 0.48 ↑ % | 990.95 Million Dollars | 4.54 Million Dollars | 6.371 |
| 62 | POL (prev. MATIC) (POL) | 0.0929020711 | 0.01 ↑ % | -0.93 ↓ % | -0.41 ↓ % | 988.94 Million Dollars | 88.04 Million Dollars | 0.0834137967 |
| 63 | Algorand (ALGO) | 0.0955221504 | -0.88 ↓ % | 0.29 ↑ % | 0.71 ↑ % | 867.17 Million Dollars | 59.15 Million Dollars | 0.0857662822 |
| 64 | Pi (PI) | 0.0749840518 | -0.16 ↓ % | -1.19 ↓ % | -3.71 ↓ % | 851.44 Million Dollars | 4.82 Million Dollars | 0.0673257806 |
| 65 | Injective (INJ) | 8.436 | -0.07 ↓ % | 3.11 ↑ % | 18.37 ↑ % | 843.33 Million Dollars | 124.63 Million Dollars | 7.574 |
| 66 | Kaspa (KAS) | 0.0301054718 | -0.68 ↓ % | 0.91 ↑ % | -7.82 ↓ % | 836.83 Million Dollars | 8.79 Million Dollars | 0.0270307398 |
| 67 | Lighter (LIT) | 3.336 | 0.19 ↑ % | -4.27 ↓ % | 22.25 ↑ % | 833.99 Million Dollars | 91.07 Million Dollars | 2.995 |
| 68 | Render (RENDER) | 1.5803 | -1.81 ↓ % | 2.44 ↑ % | 2.05 ↑ % | 819.83 Million Dollars | 22.35 Million Dollars | 1.4189 |
| 69 | Jupiter (JUP) | 0.2444071083 | -0.33 ↓ % | 1.09 ↑ % | -4.02 ↓ % | 811.28 Million Dollars | 21.71 Million Dollars | 0.2194453216 |
| 70 | Cosmos (ATOM) | 1.3940 | -0.66 ↓ % | -1.62 ↓ % | -8.96 ↓ % | 752.83 Million Dollars | 33.46 Million Dollars | 1.2516 |
| 71 | Filecoin (FIL) | 0.8170 | -0.59 ↓ % | 2.32 ↑ % | -5.03 ↓ % | 690.72 Million Dollars | 78.05 Million Dollars | 0.7336 |
| 72 | XDC Network (XDC) | 0.0312346117 | -0.19 ↓ % | 2.49 ↑ % | -0.10 ↓ % | 671.12 Million Dollars | 12.91 Million Dollars | 0.0280445584 |
| 73 | LayerZero (ZRO) | 1.6200 | -0.81 ↓ % | -0.38 ↓ % | -4.31 ↓ % | 656.79 Million Dollars | 65.05 Million Dollars | 1.4546 |
| 74 | Aerodrome Finance (AERO) | 0.6041 | 0.03 ↑ % | -0.55 ↓ % | -1.58 ↓ % | 650.57 Million Dollars | 49.37 Million Dollars | 0.5424 |
| 75 | Stacks (STX) | 0.3450318189 | 0.55 ↑ % | -1.58 ↓ % | 22.08 ↑ % | 648.95 Million Dollars | 25.24 Million Dollars | 0.3097930291 |
| 76 | Midnight (NIGHT) | 0.0386227415 | -0.26 ↓ % | -1.93 ↓ % | -2.22 ↓ % | 641.42 Million Dollars | 14.06 Million Dollars | 0.0346781236 |
| 77 | PancakeSwap (CAKE) | 1.9146 | -0.08 ↓ % | 0.11 ↑ % | 1.76 ↑ % | 628.48 Million Dollars | 27.52 Million Dollars | 1.7191 |
| 78 | Dash (DASH) | 47.28 | -0.49 ↓ % | 5.23 ↑ % | -2.00 ↓ % | 609.45 Million Dollars | 62.48 Million Dollars | 42.45 |
| 79 | ether.fi (ETHFI) | 0.5804 | -0.61 ↓ % | 10.06 ↑ % | -3.20 ↓ % | 560.33 Million Dollars | 41.57 Million Dollars | 0.5212 |
| 80 | Aptos (APT) | 0.6104 | -0.33 ↓ % | 2.97 ↑ % | -4.25 ↓ % | 539.65 Million Dollars | 26.56 Million Dollars | 0.5481 |
| 81 | Pyth Network (PYTH) | 0.0658501496 | 0.22 ↑ % | 3.89 ↑ % | 5.58 ↑ % | 518.57 Million Dollars | 18.68 Million Dollars | 0.0591247421 |
| 82 | 币安人生 (币安人生) | 0.5072 | 0.33 ↑ % | 4.96 ↑ % | -3.95 ↓ % | 507.15 Million Dollars | 3.87 Million Dollars | 0.4553543704 |
| 83 | Flare (FLR) | 0.0057480681 | 0.14 ↑ % | -2.10 ↓ % | -3.28 ↓ % | 504.28 Million Dollars | 3.20 Million Dollars | 0.0051610064 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 493.67 Million Dollars | 13.14 Million Dollars | 0.8963 |
| 85 | Raydium (RAY) | 1.7993 | -1.07 ↓ % | 6.57 ↑ % | 11.27 ↑ % | 485.74 Million Dollars | 41.73 Million Dollars | 1.6155 |
| 86 | Nexo (NEXO) | 0.7393 | -0.49 ↓ % | 0.16 ↑ % | -2.42 ↓ % | 477.70 Million Dollars | 9.85 Million Dollars | 0.6638 |
| 87 | VeChain (VET) | 0.0054520522 | -0.54 ↓ % | 0.27 ↑ % | -7.15 ↓ % | 468.79 Million Dollars | 7.57 Million Dollars | 0.0048952232 |
| 88 | EURC (EURC) | 1.1140 | 0.04 ↑ % | -0.72 ↓ % | -0.15 ↓ % | 450.87 Million Dollars | 63.95 Million Dollars | 1.0002 |
| 89 | Stable (STABLE) | 0.0249586125 | -0.58 ↓ % | -8.69 ↓ % | -4.93 ↓ % | 449.26 Million Dollars | 7.95 Million Dollars | 0.0224095394 |
| 90 | Celestia (TIA) | 0.4374349154 | -0.16 ↓ % | 5.35 ↑ % | -5.35 ↓ % | 432.77 Million Dollars | 32.75 Million Dollars | 0.3927588126 |
| 91 | Curve DAO Token (CRV) | 0.2637256029 | 0.38 ↑ % | 3.62 ↑ % | -7.21 ↓ % | 417.51 Million Dollars | 27.36 Million Dollars | 0.2367907797 |
| 92 | Pieverse (PIEVERSE) | 1.3863 | 1.48 ↑ % | 10.68 ↑ % | 39.81 ↑ % | 416.38 Million Dollars | 36.21 Million Dollars | 1.2447 |
| 93 | Pudgy Penguins (PENGU) | 0.0065426840 | -0.24 ↓ % | -0.01 ↓ % | -10.80 ↓ % | 411.28 Million Dollars | 83.82 Million Dollars | 0.0058744666 |
| 94 | Kite (KITE) | 0.1101026481 | -0.30 ↓ % | -4.00 ↓ % | 1.07 ↑ % | 404.86 Million Dollars | 10.17 Million Dollars | 0.0988576444 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5702 | -0.55 ↓ % | 0.32 ↑ % | -3.97 ↓ % | 375.77 Million Dollars | 51.79 Million Dollars | 0.5119 |
| 96 | Sei (SEI) | 0.0468383316 | -0.22 ↓ % | 2.58 ↑ % | -2.56 ↓ % | 360.64 Million Dollars | 32.86 Million Dollars | 0.0420546391 |
| 97 | 0.1473981523 | -0.68 ↓ % | -0.84 ↓ % | -11.04 ↓ % | 358.05 Million Dollars | 142.24 Million Dollars | 0.1323440842 | |
| 98 | OFFICIAL TRUMP (TRUMP) | 1.2343 | 0.81 ↑ % | 2.35 ↑ % | -21.27 ↓ % | 347.91 Million Dollars | 376.19 Million Dollars | 1.1082 |
| 99 | Bitcoin SV (BSV) | 17.16 | -0.14 ↓ % | 1.18 ↑ % | 0.36 ↑ % | 345.00 Million Dollars | 10.02 Million Dollars | 15.41 |
| 100 | BitTorrent [New] (BTT) | 0.0000003556 | 0.01 ↑ % | -0.51 ↓ % | 0.96 ↑ % | 343.29 Million Dollars | 20.90 Million Dollars | 0.0000003193 |
