Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,294.29 | -0.11 ↓ % | 1.53 ↑ % | 2.77 ↑ % | 1,329.83 Billion Dollars | 29.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,919.83 | -0.05 ↓ % | 0.88 ↑ % | 2.42 ↑ % | 231.69 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 59.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.75 | 0.06 ↑ % | 0.15 ↑ % | -1.14 ↓ % | 76.27 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.30 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1476 | -0.69 ↓ % | 3.03 ↑ % | 3.50 ↑ % | 71.69 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.83 | 0.04 ↑ % | 0.02 ↑ % | 0.94 ↑ % | 45.36 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294713334 | 0.04 ↑ % | 0.91 ↑ % | 1.34 ↑ % | 31.26 Billion Dollars | 428.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.41 | 0.35 ↑ % | -3.63 ↓ % | -8.05 ↓ % | 15.27 Billion Dollars | 325.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734728814 | -0.02 ↓ % | 1.89 ↑ % | -0.78 ↓ % | 12.55 Billion Dollars | 569.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.710 | 0.07 ↑ % | -0.12 ↓ % | 0.74 ↑ % | 8.94 Billion Dollars | 183.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 529.75 | -0.51 ↓ % | -3.32 ↓ % | -1.32 ↓ % | 8.89 Billion Dollars | 456.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.47 | 1.12 ↑ % | 4.79 ↑ % | 7.94 ↑ % | 6.62 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1920793693 | -0.78 ↓ % | 1.97 ↑ % | 4.02 ↑ % | 6.56 Billion Dollars | 169.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.624 | 0.08 ↑ % | 0.75 ↑ % | 4.15 ↑ % | 6.45 Billion Dollars | 251.28 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1734161341 | -0.18 ↓ % | 2.13 ↑ % | 6.24 ↑ % | 6.33 Billion Dollars | 432.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1267286082 | 0.58 ↑ % | 2.50 ↑ % | -4.94 ↓ % | 4.96 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.63 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.52 | -0.17 ↓ % | 1.82 ↑ % | -5.35 ↓ % | 4.48 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5322 | -0.17 ↓ % | 5.78 ↑ % | -5.29 ↓ % | 4.18 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 779.01 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.88 | -0.54 ↓ % | -1.04 ↓ % | 4.27 ↑ % | 3.63 Billion Dollars | 216.00 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.24 Billion Dollars | 156.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7678 | 0.25 ↑ % | -0.14 ↓ % | 1.18 ↑ % | 3.11 Billion Dollars | 194.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0700714098 | 0.17 ↑ % | 5.68 ↑ % | 5.12 ↑ % | 3.07 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.568 | -0.63 ↓ % | -0.38 ↓ % | -1.06 ↓ % | 2.84 Billion Dollars | 238.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584421216 | -0.21 ↓ % | 0.94 ↑ % | 5.23 ↑ % | 2.76 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9352 | 0.06 ↑ % | -1.93 ↓ % | -4.06 ↓ % | 2.52 Billion Dollars | 221.95 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042737 | 0.02 ↑ % | 0.97 ↑ % | 1.49 ↑ % | 2.52 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,073.20 | -0.14 ↓ % | 1.64 ↑ % | 0.66 ↑ % | 2.50 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.704 | 0.37 ↑ % | 2.37 ↑ % | 0.26 ↑ % | 2.32 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.21 | 0.09 ↑ % | 2.05 ↑ % | -1.92 ↓ % | 2.22 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3994406972 | -0.40 ↓ % | 11.25 ↑ % | 27.21 ↑ % | 1.95 Billion Dollars | 238.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.12 | -0.16 ↓ % | 1.67 ↑ % | 0.61 ↑ % | 1.83 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563256856 | -0.31 ↓ % | -1.05 ↓ % | -2.35 ↓ % | 1.79 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.11 | 0.04 ↑ % | 0.58 ↑ % | 1.65 ↑ % | 1.72 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6252 | -0.02 ↓ % | 0.04 ↑ % | -0.34 ↓ % | 1.69 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1756 | 0.22 ↑ % | -3.00 ↓ % | -4.74 ↓ % | 1.56 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631921781 | 0.47 ↑ % | 2.39 ↑ % | 3.55 ↑ % | 1.48 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.90 | -0.36 ↓ % | 5.73 ↑ % | -4.40 ↓ % | 1.46 Billion Dollars | 232.32 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8497 | -0.67 ↓ % | 2.72 ↑ % | 0.44 ↑ % | 1.44 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4296597572 | -0.08 ↓ % | 0.98 ↑ % | 2.13 ↑ % | 1.42 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3771465283 | -0.60 ↓ % | 0.31 ↑ % | -8.90 ↓ % | 1.34 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.212 | -0.27 ↓ % | 1.38 ↑ % | -0.27 ↓ % | 1.23 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028919 | 0.02 ↑ % | -0.35 ↓ % | 3.01 ↑ % | 1.20 Billion Dollars | 186.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7066 | 0.06 ↑ % | 3.08 ↑ % | 1.79 ↑ % | 1.19 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.990 | -0.28 ↓ % | 0.71 ↑ % | -1.28 ↓ % | 1.10 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.038 | -0.08 ↓ % | 2.33 ↑ % | 0.52 ↑ % | 1.05 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0925240497 | -0.73 ↓ % | -7.70 ↓ % | 21.84 ↑ % | 1.01 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.683 | 0.06 ↑ % | -0.30 ↓ % | -4.58 ↓ % | 916.66 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370199278 | 1.61 ↑ % | 2.88 ↑ % | -0.68 ↓ % | 914.10 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803175065 | -0.02 ↓ % | 0.02 ↑ % | -4.99 ↓ % | 857.97 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0864473319 | 0.32 ↑ % | 4.19 ↑ % | 2.60 ↑ % | 826.52 Million Dollars | 125.42 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.669 | 1.13 ↑ % | 7.94 ↑ % | 3.63 ↑ % | 825.34 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1006714457 | 0.33 ↑ % | -0.43 ↓ % | 0.35 ↑ % | 824.37 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0020338258 | 1.32 ↑ % | 0.91 ↑ % | 41.81 ↑ % | 812.59 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5433 | 0.33 ↑ % | 1.93 ↑ % | 1.70 ↑ % | 800.62 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0286184031 | -0.26 ↓ % | 0.89 ↑ % | 0.38 ↑ % | 789.58 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.59 | -0.06 ↓ % | 0.37 ↑ % | -0.09 ↓ % | 779.74 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4857 | -0.05 ↓ % | -1.23 ↓ % | -4.40 ↓ % | 773.09 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0843483575 | 0.13 ↑ % | 1.43 ↑ % | -0.16 ↓ % | 756.52 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.756 | 0.36 ↑ % | 0.39 ↑ % | 0.49 ↑ % | 719.95 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 8.087 | -0.53 ↓ % | -77.75 ↓ % | -80.56 ↓ % | 677.17 Million Dollars | 398.43 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1971684374 | -0.14 ↓ % | 0.66 ↑ % | -5.14 ↓ % | 654.66 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7710 | -0.42 ↓ % | 5.11 ↑ % | -1.20 ↓ % | 617.81 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0293574782 | 0.35 ↑ % | 4.41 ↑ % | 7.83 ↑ % | 616.94 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6052 | -0.38 ↓ % | -4.86 ↓ % | -19.44 ↓ % | 605.22 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.71 | 0.75 ↑ % | 10.27 ↑ % | 14.87 ↑ % | 602.58 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.398 | 2.73 ↑ % | 8.77 ↑ % | -7.58 ↓ % | 599.41 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0068206089 | -0.73 ↓ % | 5.46 ↑ % | 3.34 ↑ % | 592.52 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0889031602 | -0.23 ↓ % | -1.07 ↓ % | -2.08 ↓ % | 588.01 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.318 | 0.09 ↑ % | -1.33 ↓ % | 6.22 ↑ % | 531.69 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6131 | 0.03 ↑ % | 2.17 ↑ % | -0.41 ↓ % | 518.00 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 492.83 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7614 | -0.36 ↓ % | -0.66 ↓ % | 0.96 ↑ % | 491.95 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3959 | -0.31 ↓ % | -0.46 ↓ % | -1.17 ↓ % | 450.26 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4589993173 | 1.13 ↑ % | 1.05 ↑ % | 16.45 ↑ % | 446.18 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4600260181 | 0.44 ↑ % | 5.66 ↑ % | -8.17 ↓ % | 445.97 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.80 | -0.43 ↓ % | 1.41 ↑ % | 3.42 ↑ % | 444.40 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1402 | -0.02 ↓ % | -0.08 ↓ % | -0.17 ↓ % | 437.42 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6557 | 0.24 ↑ % | 2.13 ↑ % | 10.77 ↑ % | 431.12 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049292098 | -0.02 ↓ % | 4.51 ↑ % | 2.12 ↑ % | 423.84 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063655957 | -0.32 ↓ % | 0.81 ↑ % | 8.02 ↑ % | 400.14 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5934 | -0.48 ↓ % | -0.15 ↓ % | 2.33 ↑ % | 378.30 Million Dollars | 140.76 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0226242445 | 1.44 ↑ % | 28.36 ↑ % | -22.87 ↓ % | 375.73 Million Dollars | 124.35 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0474284799 | 0.41 ↑ % | 0.11 ↑ % | 2.19 ↑ % | 373.50 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185022204 | -0.27 ↓ % | -0.27 ↓ % | 1.89 ↑ % | 355.82 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 93 | 0.1575939371 | -0.16 ↓ % | 2.43 ↑ % | -2.98 ↓ % | 353.08 Million Dollars | 128.97 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 346.37 Million Dollars | 204.77 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467750845 | -0.05 ↓ % | 0.98 ↑ % | -2.49 ↓ % | 343.28 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3655679553 | 0.31 ↑ % | 1.14 ↑ % | -8.82 ↓ % | 336.30 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2150065854 | -0.12 ↓ % | -1.05 ↓ % | -3.23 ↓ % | 329.25 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3519663341 | -0.42 ↓ % | -1.73 ↓ % | -6.07 ↓ % | 327.68 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3903350359 | 0.17 ↑ % | 2.64 ↑ % | 19.37 ↑ % | 326.46 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6379 | 1.44 ↑ % | 3.52 ↑ % | -2.02 ↓ % | 319.47 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
