Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,916.23 | 0.30 ↑ % | -2.79 ↓ % | 2.27 ↑ % | 1,281.16 Billion Dollars | 32.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.98 | 0.11 ↑ % | -3.63 ↓ % | 4.89 ↑ % | 208.42 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 71.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.86 | -0.08 ↓ % | -3.04 ↓ % | -0.83 ↓ % | 79.37 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 74.67 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1658 | -0.12 ↓ % | -4.21 ↓ % | 4.68 ↑ % | 72.34 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.00 | 0.06 ↑ % | -3.50 ↓ % | 9.41 ↑ % | 41.19 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200523411 | 0.02 ↑ % | 0.70 ↑ % | -0.47 ↓ % | 30.35 Billion Dollars | 565.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.69 | 0.80 ↑ % | -6.09 ↓ % | 25.33 ↑ % | 17.66 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0841533335 | -0.46 ↓ % | -3.62 ↓ % | -0.67 ↓ % | 13.02 Billion Dollars | 594.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.695 | -0.19 ↓ % | -0.21 ↓ % | 2.09 ↑ % | 8.92 Billion Dollars | 331.91 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2301765899 | -0.60 ↓ % | 2.54 ↑ % | 21.09 ↑ % | 7.78 Billion Dollars | 581.72 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 463.23 | -0.82 ↓ % | -9.72 ↓ % | 9.94 ↑ % | 7.74 Billion Dollars | 802.02 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1642315061 | 0.13 ↑ % | 1.98 ↑ % | -1.77 ↓ % | 6.38 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.89 | -0.04 ↓ % | -6.30 ↓ % | -2.32 ↓ % | 6.19 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1646748968 | -0.16 ↓ % | -4.55 ↓ % | -0.57 ↓ % | 5.99 Billion Dollars | 490.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.938 | 0.09 ↑ % | -4.70 ↓ % | 2.32 ↑ % | 5.77 Billion Dollars | 264.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 4.62 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 4.50 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6566 | 0.05 ↑ % | 0.42 ↑ % | 0.41 ↑ % | 4.45 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 207.16 | 0.03 ↑ % | -3.48 ↓ % | 3.43 ↑ % | 4.15 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.946 | 1.50 ↑ % | -6.63 ↓ % | -1.00 ↓ % | 3.87 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796783186 | 0.00 ↓ % | -1.58 ↓ % | 1.04 ↑ % | 3.46 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.27 | 0.27 ↑ % | -2.87 ↓ % | 4.02 ↑ % | 3.42 Billion Dollars | 205.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7446 | -0.03 ↓ % | -7.48 ↓ % | -0.77 ↓ % | 3.00 Billion Dollars | 436.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048705 | 0.06 ↑ % | -2.42 ↓ % | 3.57 ↑ % | 2.87 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.607 | -0.30 ↓ % | -4.67 ↓ % | 0.64 ↑ % | 2.85 Billion Dollars | 327.94 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.163 | -0.21 ↓ % | -7.15 ↓ % | 5.45 ↑ % | 2.81 Billion Dollars | 446.91 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0591129383 | -0.19 ↓ % | -1.64 ↓ % | -1.19 ↓ % | 2.72 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.29 | -0.47 ↓ % | -6.87 ↓ % | 15.86 ↑ % | 2.65 Billion Dollars | 304.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,285.87 | -0.11 ↓ % | -0.44 ↓ % | 4.95 ↑ % | 2.63 Billion Dollars | 595.61 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6221 | -2.24 ↓ % | -10.42 ↓ % | 31.00 ↑ % | 2.12 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0620385188 | 1.31 ↑ % | 2.46 ↑ % | 5.15 ↑ % | 1.97 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,297.27 | -0.13 ↓ % | -0.42 ↓ % | 5.05 ↑ % | 1.95 Billion Dollars | 249.10 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.089 | -0.64 ↓ % | -12.24 ↓ % | 24.64 ↑ % | 1.92 Billion Dollars | 645.21 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5401 | 0.15 ↑ % | -4.78 ↓ % | 1.03 ↑ % | 1.78 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6530 | -0.84 ↓ % | -2.56 ↓ % | 3.04 ↑ % | 1.76 Billion Dollars | 598.57 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3575919724 | -0.09 ↓ % | -5.10 ↓ % | 4.16 ↑ % | 1.74 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 171.34 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9731 | 0.08 ↑ % | -4.99 ↓ % | 3.10 ↑ % | 1.64 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.96 | 0.13 ↑ % | -3.88 ↓ % | 2.58 ↑ % | 1.53 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1307243133 | 0.25 ↑ % | -2.95 ↓ % | 3.75 ↑ % | 1.41 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0563764579 | 0.10 ↑ % | -1.30 ↓ % | -0.26 ↓ % | 1.31 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.283 | 0.20 ↑ % | -5.38 ↓ % | 0.65 ↑ % | 1.26 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7995 | 0.01 ↑ % | -1.52 ↓ % | 1.70 ↑ % | 1.26 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028707 | 0.41 ↑ % | -3.78 ↓ % | 3.99 ↑ % | 1.19 Billion Dollars | 198.71 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 13.95 | 3.05 ↑ % | -20.42 ↓ % | -29.79 ↓ % | 1.17 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.26 | -0.38 ↓ % | -3.89 ↓ % | 16.16 ↑ % | 1.13 Billion Dollars | 202.96 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.162 | -0.28 ↓ % | -3.51 ↓ % | 1.11 ↑ % | 1.13 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9675 | -0.34 ↓ % | 1.22 ↑ % | -4.04 ↓ % | 988.64 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.188 | -0.20 ↓ % | -1.26 ↓ % | 8.75 ↑ % | 967.92 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8617 | 0.09 ↑ % | -6.59 ↓ % | 1.18 ↑ % | 957.73 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6684 | -0.10 ↓ % | -4.67 ↓ % | 6.59 ↑ % | 865.52 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0968966781 | -0.30 ↓ % | 1.26 ↑ % | 9.14 ↑ % | 864.90 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0919520041 | -0.76 ↓ % | 6.06 ↑ % | 21.74 ↑ % | 854.58 Million Dollars | 295.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309213483 | 0.59 ↑ % | -5.09 ↓ % | -0.17 ↓ % | 850.85 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.98 | 0.16 ↑ % | -2.48 ↓ % | 8.44 ↑ % | 844.85 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0340318818 | -0.15 ↓ % | -1.20 ↓ % | -0.04 ↓ % | 806.41 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0755865910 | -0.55 ↓ % | -1.47 ↓ % | 3.24 ↑ % | 805.99 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.787 | 1.33 ↑ % | -0.66 ↓ % | 6.06 ↑ % | 723.04 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.09 | 0.34 ↑ % | -10.21 ↓ % | 12.86 ↑ % | 705.73 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822218882 | -0.68 ↓ % | 0.13 ↑ % | 5.12 ↑ % | 702.48 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6946 | -0.86 ↓ % | 4.09 ↑ % | -4.57 ↓ % | 694.57 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0074523228 | -0.47 ↓ % | -3.97 ↓ % | 6.55 ↑ % | 637.20 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 70 | 0.2223702032 | -1.91 ↓ % | -1.44 ↓ % | 45.50 ↑ % | 629.78 Million Dollars | 65.43 Million Dollars | 0.0000000000 | |
| 71 | XDC Network (XDC) | 0.0302835990 | 0.98 ↑ % | 0.49 ↑ % | -2.10 ↓ % | 622.56 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7861 | 0.41 ↑ % | -3.53 ↓ % | 3.92 ↑ % | 621.38 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1846915051 | 0.99 ↑ % | -6.99 ↓ % | 20.80 ↑ % | 613.23 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6448 | 0.52 ↑ % | -3.76 ↓ % | 1.83 ↑ % | 536.44 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840668726 | -0.17 ↓ % | -4.41 ↓ % | 5.04 ↑ % | 534.90 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.228 | -0.18 ↓ % | -6.75 ↓ % | -1.13 ↓ % | 522.62 Million Dollars | 125.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8056 | -0.14 ↓ % | -1.48 ↓ % | 1.21 ↑ % | 520.51 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014617843 | 0.72 ↑ % | -3.63 ↓ % | 3.26 ↑ % | 507.40 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0299131227 | 0.70 ↑ % | -8.70 ↓ % | -8.92 ↓ % | 496.78 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.47 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6443 | -14.90 ↓ % | -24.38 ↓ % | -80.84 ↓ % | 473.59 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.31 | 0.44 ↑ % | -5.80 ↓ % | 2.53 ↑ % | 449.66 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 83 | 0.1977864805 | 0.58 ↑ % | -5.08 ↓ % | 5.01 ↑ % | 446.78 Million Dollars | 139.16 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8640 | -0.36 ↓ % | -2.99 ↓ % | 9.52 ↑ % | 442.53 Million Dollars | 256.28 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3484 | 0.49 ↑ % | -5.98 ↓ % | 3.07 ↑ % | 437.01 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1513 | 0.00 ↓ % | -0.84 ↓ % | -0.29 ↓ % | 434.25 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049614643 | -0.29 ↓ % | -4.05 ↓ % | 3.39 ↑ % | 426.61 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067533640 | 0.39 ↑ % | -7.18 ↓ % | 0.23 ↑ % | 424.52 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4393274646 | 0.94 ↑ % | -9.81 ↓ % | 29.90 ↑ % | 420.46 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6164 | 0.26 ↑ % | -8.74 ↓ % | 11.04 ↑ % | 404.11 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045778 | 0.48 ↑ % | -4.48 ↓ % | 5.94 ↑ % | 402.82 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000717829 | 1.14 ↑ % | -4.13 ↓ % | 3.39 ↑ % | 396.08 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5942 | -0.04 ↓ % | -6.86 ↓ % | 4.95 ↑ % | 390.43 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540153746 | 0.79 ↑ % | -2.07 ↓ % | 12.68 ↑ % | 389.87 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3961611988 | 0.98 ↑ % | -18.17 ↓ % | 24.07 ↑ % | 368.82 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3641056818 | -1.10 ↓ % | -11.81 ↓ % | 93.03 ↑ % | 364.11 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3865704187 | 0.30 ↑ % | -6.35 ↓ % | 19.00 ↑ % | 355.62 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 351.73 Million Dollars | 191.01 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7218 | 1.84 ↑ % | -8.53 ↓ % | 24.94 ↑ % | 349.68 Million Dollars | 102.91 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9995 | -0.87 ↓ % | -7.38 ↓ % | 20.07 ↑ % | 348.34 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
