Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,632.90 | 0.04 ↑ % | -1.51 ↓ % | -14.95 ↓ % | 1,299.92 Billion Dollars | 49.80 Billion Dollars | 58,634.58 |
| 2 | Ethereum (ETH) | 1,806.84 | 0.24 ↑ % | -1.59 ↓ % | -19.32 ↓ % | 220.83 Billion Dollars | 20.41 Billion Dollars | 1,639.15 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 175.29 Billion Dollars | 88.09 Billion Dollars | 0.9066 |
| 4 | BNB (BNB) | 589.80 | -0.04 ↓ % | -1.26 ↓ % | -15.48 ↓ % | 77.56 Billion Dollars | 1.54 Billion Dollars | 535.06 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 69.09 Billion Dollars | 17.54 Billion Dollars | 0.9070 |
| 6 | XRP (XRP) | 0.9556 | -0.04 ↓ % | -1.54 ↓ % | -17.30 ↓ % | 60.70 Billion Dollars | 4.44 Billion Dollars | 0.8669 |
| 7 | Solana (SOL) | 71.06 | -0.36 ↓ % | -3.50 ↓ % | -20.76 ↓ % | 42.04 Billion Dollars | 5.42 Billion Dollars | 64.47 |
| 8 | TRON (TRX) | 0.3039433340 | -0.63 ↓ % | -1.81 ↓ % | -5.09 ↓ % | 28.89 Billion Dollars | 550.17 Million Dollars | 0.2757355690 |
| 9 | Hyperliquid (HYPE) | 67.15 | -0.25 ↓ % | -0.52 ↓ % | -13.32 ↓ % | 16.97 Billion Dollars | 1.68 Billion Dollars | 60.92 |
| 10 | Zcash (ZEC) | 891.44 | 0.12 ↑ % | 0.90 ↑ % | -29.96 ↓ % | 15.12 Billion Dollars | 1.18 Billion Dollars | 808.71 |
| 11 | Monero (XMR) | 497.83 | -0.29 ↓ % | -3.11 ↓ % | -18.03 ↓ % | 9.37 Billion Dollars | 153.27 Million Dollars | 451.63 |
| 12 | Dogecoin (DOGE) | 0.0584226237 | -0.06 ↓ % | -4.03 ↓ % | -18.13 ↓ % | 9.16 Billion Dollars | 1.24 Billion Dollars | 0.0530006537 |
| 13 | UNUS SED LEO (LEO) | 9.143 | -0.02 ↓ % | -1.25 ↓ % | -1.85 ↓ % | 8.41 Billion Dollars | 692.30 Thousand Dollar | 8.294 |
| 14 | Chainlink (LINK) | 9.187 | -0.01 ↓ % | -0.61 ↓ % | -14.42 ↓ % | 6.87 Billion Dollars | 438.79 Million Dollars | 8.334 |
| 15 | Cardano (ADA) | 0.1529712100 | 0.01 ↑ % | -2.48 ↓ % | -15.37 ↓ % | 5.63 Billion Dollars | 550.77 Million Dollars | 0.1387745638 |
| 16 | Stellar (XLM) | 0.1384612093 | 0.16 ↑ % | -0.62 ↓ % | -8.47 ↓ % | 4.90 Billion Dollars | 290.81 Million Dollars | 0.1256111783 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.88 Billion Dollars | 81.02 Million Dollars | 0.9067 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.45 Billion Dollars | 18.95 Million Dollars | 0.9069 |
| 19 | Bitcoin Cash (BCH) | 207.86 | 0.06 ↑ % | -1.71 ↓ % | -15.28 ↓ % | 4.18 Billion Dollars | 183.76 Million Dollars | 188.56 |
| 20 | NEAR Protocol (NEAR) | 3.125 | -0.02 ↓ % | -2.49 ↓ % | -15.64 ↓ % | 4.10 Billion Dollars | 842.24 Million Dollars | 2.835 |
| 21 | Litecoin (LTC) | 44.76 | -0.11 ↓ % | -2.57 ↓ % | -13.58 ↓ % | 3.48 Billion Dollars | 345.51 Million Dollars | 40.61 |
| 22 | Canton (CC) | 0.0823925864 | 0.13 ↑ % | 0.90 ↑ % | -11.54 ↓ % | 3.30 Billion Dollars | 32.88 Million Dollars | 0.0747460600 |
| 23 | Avalanche (AVAX) | 7.161 | -0.12 ↓ % | -6.32 ↓ % | -13.13 ↓ % | 3.20 Billion Dollars | 411.54 Million Dollars | 6.497 |
| 24 | Uniswap (UNI) | 5.127 | -0.08 ↓ % | 0.28 ↑ % | -26.76 ↓ % | 3.20 Billion Dollars | 678.49 Million Dollars | 4.651 |
| 25 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 3.07 Billion Dollars | 1.25 Billion Dollars | 0.9054 |
| 26 | Gram (GRAM) | 1.0509 | 0.92 ↑ % | -0.92 ↓ % | -0.77 ↓ % | 3.00 Billion Dollars | 92.98 Million Dollars | 0.9534 |
| 27 | Sui (SUI) | 0.7184 | -0.09 ↓ % | -2.88 ↓ % | -15.69 ↓ % | 2.97 Billion Dollars | 556.34 Million Dollars | 0.6517 |
| 28 | Tether Gold (XAUt) | 3,817.47 | -0.01 ↓ % | -0.46 ↓ % | -5.72 ↓ % | 2.86 Billion Dollars | 310.12 Million Dollars | 3,463.19 |
| 29 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 520.34 Million Dollars | 0.9071 |
| 30 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.65 Billion Dollars | 540.35 Million Dollars | 0.9075 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.63 Billion Dollars | 56.01 Million Dollars | 0.9070 |
| 32 | Hedera (HBAR) | 0.0580855706 | 0.01 ↑ % | -1.00 ↓ % | -12.83 ↓ % | 2.57 Billion Dollars | 99.00 Million Dollars | 0.0526948811 |
| 33 | Shiba Inu (SHIB) | 0.0000039001 | -0.08 ↓ % | -3.08 ↓ % | -12.69 ↓ % | 2.30 Billion Dollars | 79.71 Million Dollars | 0.0000035381 |
| 34 | Bittensor (TAO) | 190.20 | -0.19 ↓ % | -3.97 ↓ % | -15.96 ↓ % | 2.23 Billion Dollars | 207.64 Million Dollars | 172.55 |
| 35 | Cronos (CRO) | 0.0434112528 | -0.46 ↓ % | -3.81 ↓ % | -10.25 ↓ % | 2.20 Billion Dollars | 9.04 Million Dollars | 0.0393824281 |
| 36 | MemeCore (M) | 0.8226 | 0.15 ↑ % | -1.15 ↓ % | 2.54 ↑ % | 1.89 Billion Dollars | 2.22 Million Dollars | 0.7463 |
| 37 | Quant (QNT) | 153.55 | -0.36 ↓ % | 0.11 ↑ % | -23.52 ↓ % | 1.85 Billion Dollars | 120.17 Million Dollars | 139.30 |
| 38 | OKB (OKB) | 87.01 | -0.19 ↓ % | -1.84 ↓ % | -15.40 ↓ % | 1.83 Billion Dollars | 37.87 Million Dollars | 78.93 |
| 39 | PAX Gold (PAXG) | 3,819.46 | -0.01 ↓ % | -0.32 ↓ % | -5.68 ↓ % | 1.71 Billion Dollars | 131.57 Million Dollars | 3,464.99 |
| 40 | Aave (AAVE) | 106.53 | 0.37 ↑ % | 2.49 ↑ % | -18.02 ↓ % | 1.64 Billion Dollars | 297.68 Million Dollars | 96.65 |
| 41 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 275.40 Million Dollars | 0.9069 |
| 42 | Pepe (PEPE) | 0.0000039049 | -1.04 ↓ % | -3.31 ↓ % | -22.92 ↓ % | 1.62 Billion Dollars | 498.71 Million Dollars | 0.0000035425 |
| 43 | Ethena (ENA) | 0.1195452986 | 0.19 ↑ % | -2.48 ↓ % | -22.41 ↓ % | 1.61 Billion Dollars | 440.44 Million Dollars | 0.1084507776 |
| 44 | World Liberty Financial (WLFI) | 0.0466178821 | -0.81 ↓ % | -1.42 ↓ % | -0.57 ↓ % | 1.48 Billion Dollars | 60.42 Million Dollars | 0.0422914629 |
| 45 | Aster (ASTER) | 0.5337 | 0.26 ↑ % | -15.40 ↓ % | -21.40 ↓ % | 1.48 Billion Dollars | 267.47 Million Dollars | 0.4842085444 |
| 46 | Ondo (ONDO) | 0.3041192464 | -0.07 ↓ % | -3.11 ↓ % | -16.10 ↓ % | 1.48 Billion Dollars | 165.12 Million Dollars | 0.2758951556 |
| 47 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.10 ↓ % | -0.27 ↓ % | 1.45 Billion Dollars | 7.04 Million Dollars | 0.9056 |
| 48 | Pump.fun (PUMP) | 0.0028745064 | 0.18 ↑ % | -7.84 ↓ % | -23.27 ↓ % | 1.32 Billion Dollars | 156.95 Million Dollars | 0.0026077350 |
| 49 | Sky (SKY) | 0.0543526813 | 0.74 ↑ % | -2.03 ↓ % | -15.22 ↓ % | 1.27 Billion Dollars | 27.88 Million Dollars | 0.0493084263 |
| 50 | Polkadot (DOT) | 0.7327 | 0.31 ↑ % | -4.00 ↓ % | -17.79 ↓ % | 1.25 Billion Dollars | 133.00 Million Dollars | 0.6647 |
| 51 | Mantle (MNT) | 0.3714304079 | -0.51 ↓ % | -4.93 ↓ % | -18.03 ↓ % | 1.23 Billion Dollars | 42.18 Million Dollars | 0.3369594374 |
| 52 | Internet Computer (ICP) | 2.178 | -0.90 ↓ % | -6.58 ↓ % | -8.66 ↓ % | 1.22 Billion Dollars | 70.95 Million Dollars | 1.9757 |
| 53 | JUST (JST) | 0.1441731419 | 0.41 ↑ % | -0.70 ↓ % | 1.19 ↑ % | 1.16 Billion Dollars | 50.36 Million Dollars | 0.1307930093 |
| 54 | Bitget Token (BGB) | 1.6151 | 0.19 ↑ % | 0.26 ↑ % | -7.34 ↓ % | 1.13 Billion Dollars | 21.68 Million Dollars | 1.4652 |
| 55 | Worldcoin (WLD) | 0.2621583839 | 1.06 ↑ % | -3.22 ↓ % | -19.63 ↓ % | 992.72 Million Dollars | 255.04 Million Dollars | 0.2378285130 |
| 56 | Morpho (MORPHO) | 1.7398 | 0.29 ↑ % | -6.53 ↓ % | -16.50 ↓ % | 985.69 Million Dollars | 20.31 Million Dollars | 1.5783 |
| 57 | Venice Token (VVV) | 19.77 | 1.93 ↑ % | 10.30 ↑ % | -4.90 ↓ % | 973.53 Million Dollars | 68.83 Million Dollars | 17.93 |
| 58 | Ethereum Classic (ETC) | 5.957 | 0.06 ↑ % | -2.81 ↓ % | -13.04 ↓ % | 947.38 Million Dollars | 46.53 Million Dollars | 5.404 |
| 59 | Arbitrum (ARB) | 0.1346459106 | -0.63 ↓ % | -2.31 ↓ % | -20.75 ↓ % | 928.00 Million Dollars | 146.88 Million Dollars | 0.1221499622 |
| 60 | Jupiter (JUP) | 0.2617444760 | -0.33 ↓ % | 2.13 ↑ % | 9.01 ↑ % | 868.83 Million Dollars | 55.68 Million Dollars | 0.2374530182 |
| 61 | POL (prev. MATIC) (POL) | 0.0804231959 | 0.16 ↑ % | -1.33 ↓ % | -10.76 ↓ % | 856.52 Million Dollars | 95.51 Million Dollars | 0.0729594408 |
| 62 | KuCoin Token (KCS) | 6.113 | -0.28 ↓ % | -3.81 ↓ % | -13.95 ↓ % | 853.71 Million Dollars | 5.17 Million Dollars | 5.546 |
| 63 | GateToken (GT) | 7.883 | -0.41 ↓ % | -2.92 ↓ % | -20.05 ↓ % | 825.39 Million Dollars | 9.60 Million Dollars | 7.151 |
| 64 | Midnight (NIGHT) | 0.0495206076 | 1.32 ↑ % | -0.61 ↓ % | 22.70 ↑ % | 822.41 Million Dollars | 93.57 Million Dollars | 0.0449247981 |
| 65 | Render (RENDER) | 1.3684 | 0.00 ↑ % | -6.61 ↓ % | -12.52 ↓ % | 761.47 Million Dollars | 44.10 Million Dollars | 1.2414 |
| 66 | Kaspa (KAS) | 0.0269090286 | -0.46 ↓ % | -1.39 ↓ % | -8.40 ↓ % | 748.38 Million Dollars | 19.96 Million Dollars | 0.0244117093 |
| 67 | Pi (PI) | 0.0638897242 | 1.41 ↑ % | -1.98 ↓ % | -11.17 ↓ % | 727.90 Million Dollars | 8.88 Million Dollars | 0.0579603745 |
| 68 | Lighter (LIT) | 2.879 | -0.98 ↓ % | -3.92 ↓ % | -9.85 ↓ % | 719.77 Million Dollars | 88.86 Million Dollars | 2.612 |
| 69 | Algorand (ALGO) | 0.0792543395 | 0.07 ↑ % | -2.05 ↓ % | -15.52 ↓ % | 719.63 Million Dollars | 67.41 Million Dollars | 0.0718990613 |
| 70 | Cosmos (ATOM) | 1.3057 | 0.03 ↑ % | -0.91 ↓ % | -2.69 ↓ % | 705.62 Million Dollars | 31.74 Million Dollars | 1.1845 |
| 71 | Injective (INJ) | 6.920 | -0.60 ↓ % | -9.05 ↓ % | -14.92 ↓ % | 691.81 Million Dollars | 191.60 Million Dollars | 6.278 |
| 72 | XDC Network (XDC) | 0.0284524346 | 0.63 ↑ % | 1.28 ↑ % | -8.00 ↓ % | 611.35 Million Dollars | 11.12 Million Dollars | 0.0258118780 |
| 73 | LayerZero (ZRO) | 1.3914 | 0.47 ↑ % | -10.21 ↓ % | -12.63 ↓ % | 564.85 Million Dollars | 109.04 Million Dollars | 1.2622 |
| 74 | PancakeSwap (CAKE) | 1.5848 | -0.25 ↓ % | -1.69 ↓ % | -16.09 ↓ % | 545.58 Million Dollars | 39.59 Million Dollars | 1.4377 |
| 75 | Pieverse (PIEVERSE) | 1.7643 | -2.44 ↓ % | 0.75 ↑ % | 17.79 ↑ % | 529.90 Million Dollars | 61.46 Million Dollars | 1.6005 |
| 76 | Filecoin (FIL) | 0.6040 | -0.53 ↓ % | -8.90 ↓ % | -21.52 ↓ % | 511.28 Million Dollars | 141.13 Million Dollars | 0.5479 |
| 77 | Stacks (STX) | 0.2673398897 | 0.38 ↑ % | -2.33 ↓ % | -19.58 ↓ % | 503.35 Million Dollars | 20.52 Million Dollars | 0.2425291439 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.11 ↓ % | 0.04 ↑ % | 494.06 Million Dollars | 144.57 Million Dollars | 0.9064 |
| 79 | Dash (DASH) | 37.36 | -0.34 ↓ % | -2.50 ↓ % | -21.89 ↓ % | 481.83 Million Dollars | 63.44 Million Dollars | 33.90 |
| 80 | ether.fi (ETHFI) | 0.4962214891 | -0.62 ↓ % | -5.05 ↓ % | -15.97 ↓ % | 479.03 Million Dollars | 51.47 Million Dollars | 0.4501691576 |
| 81 | 币安人生 (币安人生) | 0.4701283781 | -0.38 ↓ % | 5.21 ↑ % | -5.33 ↓ % | 470.13 Million Dollars | 5.84 Million Dollars | 0.4264976439 |
| 82 | Aerodrome Finance (AERO) | 0.4314603320 | -1.03 ↓ % | -4.28 ↓ % | -27.36 ↓ % | 459.69 Million Dollars | 45.80 Million Dollars | 0.3914182244 |
| 83 | Stable (STABLE) | 0.0250874573 | 0.18 ↑ % | 0.20 ↑ % | -3.21 ↓ % | 451.57 Million Dollars | 7.02 Million Dollars | 0.0227591908 |
| 84 | EURC (EURC) | 1.0996 | -0.06 ↓ % | -0.17 ↓ % | -1.26 ↓ % | 445.04 Million Dollars | 91.19 Million Dollars | 0.9975 |
| 85 | Pyth Network (PYTH) | 0.0560346485 | 0.45 ↑ % | -3.04 ↓ % | -10.58 ↓ % | 441.27 Million Dollars | 28.85 Million Dollars | 0.0508342969 |
| 86 | Nexo (NEXO) | 0.6676 | 1.12 ↑ % | -0.04 ↓ % | -8.80 ↓ % | 431.36 Million Dollars | 9.65 Million Dollars | 0.6056 |
| 87 | Flare (FLR) | 0.0048519412 | 0.20 ↑ % | -0.20 ↓ % | -14.62 ↓ % | 426.14 Million Dollars | 5.66 Million Dollars | 0.0044016520 |
| 88 | VeChain (VET) | 0.0047895623 | -0.13 ↓ % | 0.33 ↑ % | -7.91 ↓ % | 411.83 Million Dollars | 15.19 Million Dollars | 0.0043450622 |
| 89 | Aptos (APT) | 0.4493144988 | 0.17 ↑ % | -7.81 ↓ % | -23.92 ↓ % | 399.46 Million Dollars | 55.76 Million Dollars | 0.4076154175 |
| 90 | Kite (KITE) | 0.1359919269 | 0.21 ↑ % | 5.98 ↑ % | 25.55 ↑ % | 391.26 Million Dollars | 25.89 Million Dollars | 0.1233710601 |
| 91 | Raydium (RAY) | 1.3965 | 0.13 ↑ % | -1.83 ↓ % | -20.89 ↓ % | 377.00 Million Dollars | 39.44 Million Dollars | 1.2669 |
| 92 | Celestia (TIA) | 0.3587130925 | 0.27 ↑ % | -0.25 ↓ % | -14.74 ↓ % | 355.72 Million Dollars | 40.19 Million Dollars | 0.3254223653 |
| 93 | Falcon Finance (FF) | 0.0985821445 | 2.84 ↑ % | 8.06 ↑ % | 14.02 ↑ % | 349.58 Million Dollars | 12.22 Million Dollars | 0.0894331300 |
| 94 | 0.1314251001 | -0.26 ↓ % | -1.83 ↓ % | -7.39 ↓ % | 319.25 Million Dollars | 155.20 Million Dollars | 0.1192280622 | |
| 95 | Curve DAO Token (CRV) | 0.1994970500 | -0.07 ↓ % | -7.83 ↓ % | -22.98 ↓ % | 316.29 Million Dollars | 55.53 Million Dollars | 0.1809825268 |
| 96 | Pudgy Penguins (PENGU) | 0.0048557833 | -0.12 ↓ % | -7.79 ↓ % | -24.00 ↓ % | 305.24 Million Dollars | 148.47 Million Dollars | 0.0044051374 |
| 97 | Sei (SEI) | 0.0387886218 | 0.20 ↑ % | -2.71 ↓ % | -13.67 ↓ % | 303.31 Million Dollars | 42.75 Million Dollars | 0.0351888049 |
| 98 | BitTorrent [New] (BTT) | 0.0000003110 | -0.18 ↓ % | -2.08 ↓ % | -13.78 ↓ % | 300.20 Million Dollars | 22.88 Million Dollars | 0.0000002821 |
| 99 | Virtuals Protocol (VIRTUAL) | 0.4424493821 | 0.28 ↑ % | -5.59 ↓ % | -20.85 ↓ % | 291.60 Million Dollars | 62.43 Million Dollars | 0.4013874248 |
| 100 | Bitcoin SV (BSV) | 14.49 | -0.25 ↓ % | -0.30 ↓ % | -11.69 ↓ % | 291.37 Million Dollars | 14.29 Million Dollars | 13.14 |
