Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,860.07 | -0.12 ↓ % | -0.39 ↓ % | 1.99 ↑ % | 1,280.73 Billion Dollars | 21.50 Billion Dollars | 55,941.55 |
| 2 | Ethereum (ETH) | 1,800.03 | -0.16 ↓ % | 0.29 ↑ % | 2.45 ↑ % | 217.23 Billion Dollars | 7.43 Billion Dollars | 1,576.83 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.20 Billion Dollars | 45.56 Billion Dollars | 0.8755 |
| 4 | BNB (BNB) | 573.92 | 0.09 ↑ % | -0.58 ↓ % | -0.10 ↓ % | 77.35 Billion Dollars | 898.29 Million Dollars | 502.75 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.40 Billion Dollars | 5.71 Billion Dollars | 0.8759 |
| 6 | XRP (XRP) | 1.0938 | 0.04 ↑ % | -1.10 ↓ % | -2.96 ↓ % | 68.32 Billion Dollars | 797.34 Million Dollars | 0.9582 |
| 7 | Solana (SOL) | 76.66 | 0.03 ↑ % | -1.46 ↓ % | -4.00 ↓ % | 44.63 Billion Dollars | 1.64 Billion Dollars | 67.16 |
| 8 | TRON (TRX) | 0.3301069244 | 0.06 ↑ % | 0.27 ↑ % | 1.64 ↑ % | 31.32 Billion Dollars | 337.58 Million Dollars | 0.2891743260 |
| 9 | Hyperliquid (HYPE) | 66.62 | -0.71 ↓ % | 0.01 ↑ % | -2.97 ↓ % | 16.86 Billion Dollars | 282.67 Million Dollars | 58.36 |
| 10 | Dogecoin (DOGE) | 0.0728955814 | -0.13 ↓ % | -1.69 ↓ % | -3.52 ↓ % | 11.30 Billion Dollars | 466.88 Million Dollars | 0.0638566751 |
| 11 | Zcash (ZEC) | 523.08 | -0.37 ↓ % | 4.79 ↑ % | 15.30 ↑ % | 8.77 Billion Dollars | 461.63 Million Dollars | 458.22 |
| 12 | UNUS SED LEO (LEO) | 9.529 | 0.02 ↑ % | 0.54 ↑ % | 4.02 ↑ % | 8.77 Billion Dollars | 573.33 Thousand Dollar | 8.347 |
| 13 | Stellar (XLM) | 0.1857540269 | -0.15 ↓ % | -2.48 ↓ % | -6.27 ↓ % | 6.34 Billion Dollars | 117.50 Million Dollars | 0.1627208991 |
| 14 | Monero (XMR) | 326.66 | 0.24 ↑ % | 1.30 ↑ % | 1.27 ↑ % | 6.13 Billion Dollars | 80.46 Million Dollars | 286.15 |
| 15 | Cardano (ADA) | 0.1643058017 | 0.01 ↑ % | -1.69 ↓ % | -11.80 ↓ % | 5.99 Billion Dollars | 296.06 Million Dollars | 0.1439322109 |
| 16 | Chainlink (LINK) | 8.012 | -0.04 ↓ % | 0.48 ↑ % | 2.00 ↑ % | 5.83 Billion Dollars | 186.00 Million Dollars | 7.018 |
| 17 | Canton (CC) | 0.1361127703 | -0.15 ↓ % | 0.70 ↑ % | -3.04 ↓ % | 5.32 Billion Dollars | 13.48 Million Dollars | 0.1192350590 |
| 18 | Bitcoin Cash (BCH) | 244.55 | -0.01 ↓ % | -0.59 ↓ % | 3.32 ↑ % | 4.91 Billion Dollars | 98.08 Million Dollars | 214.22 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 48.69 Million Dollars | 0.8758 |
| 20 | Gram (GRAM) | 1.6395 | -0.33 ↓ % | -2.24 ↓ % | -5.54 ↓ % | 4.46 Billion Dollars | 44.13 Million Dollars | 1.4362 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 512.83 Million Dollars | 0.8752 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 3.94 Billion Dollars | 56.30 Million Dollars | 0.8758 |
| 23 | DeXe (DEXE) | 42.87 | 1.21 ↑ % | 18.54 ↑ % | 78.40 ↑ % | 3.59 Billion Dollars | 103.72 Million Dollars | 37.55 |
| 24 | Litecoin (LTC) | 44.47 | -0.19 ↓ % | -1.00 ↓ % | 0.28 ↑ % | 3.44 Billion Dollars | 162.77 Million Dollars | 38.96 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.15 Billion Dollars | 159.45 Million Dollars | 0.8760 |
| 26 | Sui (SUI) | 0.7392 | -0.15 ↓ % | -0.20 ↓ % | -0.08 ↓ % | 3.00 Billion Dollars | 178.15 Million Dollars | 0.6475 |
| 27 | Hedera (HBAR) | 0.0676229831 | -0.19 ↓ % | -2.18 ↓ % | -9.40 ↓ % | 2.96 Billion Dollars | 68.73 Million Dollars | 0.0592378685 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.87 Billion Dollars | 39.75 Million Dollars | 0.8757 |
| 29 | Avalanche (AVAX) | 6.400 | 0.10 ↑ % | -4.33 ↓ % | -5.68 ↓ % | 2.76 Billion Dollars | 236.23 Million Dollars | 5.607 |
| 30 | Cronos (CRO) | 0.0556234070 | -0.18 ↓ % | -0.80 ↓ % | -5.91 ↓ % | 2.56 Billion Dollars | 5.67 Million Dollars | 0.0487262157 |
| 31 | Shiba Inu (SHIB) | 0.0000042999 | -0.04 ↓ % | -2.05 ↓ % | 0.21 ↑ % | 2.53 Billion Dollars | 43.33 Million Dollars | 0.0000037667 |
| 32 | Tether Gold (XAUt) | 4,093.45 | 0.01 ↑ % | -0.35 ↓ % | -1.61 ↓ % | 2.51 Billion Dollars | 70.67 Million Dollars | 3,585.87 |
| 33 | NEAR Protocol (NEAR) | 1.8865 | 0.24 ↑ % | -0.34 ↓ % | -2.27 ↓ % | 2.45 Billion Dollars | 115.83 Million Dollars | 1.6526 |
| 34 | Bittensor (TAO) | 209.83 | 0.10 ↑ % | -1.24 ↓ % | 0.11 ↑ % | 2.33 Billion Dollars | 247.78 Million Dollars | 183.81 |
| 35 | Uniswap (UNI) | 3.638 | -0.72 ↓ % | 2.68 ↑ % | 15.96 ↑ % | 2.26 Billion Dollars | 237.38 Million Dollars | 3.187 |
| 36 | PAX Gold (PAXG) | 4,097.30 | 0.02 ↑ % | -0.34 ↓ % | -1.57 ↓ % | 1.84 Billion Dollars | 45.55 Million Dollars | 3,589.24 |
| 37 | World Liberty Financial (WLFI) | 0.0575103535 | -0.44 ↓ % | -0.81 ↓ % | -1.33 ↓ % | 1.83 Billion Dollars | 26.40 Million Dollars | 0.0503791847 |
| 38 | OKB (OKB) | 80.18 | 0.25 ↑ % | -0.50 ↓ % | 0.76 ↑ % | 1.68 Billion Dollars | 15.65 Million Dollars | 70.24 |
| 39 | Aster (ASTER) | 0.6203 | -0.15 ↓ % | -1.37 ↓ % | -2.29 ↓ % | 1.67 Billion Dollars | 33.79 Million Dollars | 0.5434 |
| 40 | MemeCore (M) | 1.2313 | 0.71 ↑ % | -3.61 ↓ % | -11.72 ↓ % | 1.63 Billion Dollars | 17.50 Million Dollars | 1.0786 |
| 41 | Ondo (ONDO) | 0.3268577031 | -0.02 ↓ % | -1.04 ↓ % | 0.90 ↑ % | 1.59 Billion Dollars | 43.12 Million Dollars | 0.2863280017 |
| 42 | USDD (USDD) | 0.9996 | -0.08 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 1.58 Billion Dollars | 1.27 Million Dollars | 0.8756 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 91.14 Million Dollars | 0.8759 |
| 44 | Aave (AAVE) | 97.89 | -0.38 ↓ % | 1.65 ↑ % | 11.81 ↑ % | 1.51 Billion Dollars | 280.17 Million Dollars | 85.75 |
| 45 | Worldcoin (WLD) | 0.4142490081 | 1.39 ↑ % | 3.54 ↑ % | 2.24 ↑ % | 1.46 Billion Dollars | 238.21 Million Dollars | 0.3628829596 |
| 46 | Sky (SKY) | 0.0617373543 | 0.02 ↑ % | 2.89 ↑ % | 11.48 ↑ % | 1.44 Billion Dollars | 29.83 Million Dollars | 0.0540820459 |
| 47 | Polkadot (DOT) | 0.8458 | -0.35 ↓ % | -3.91 ↓ % | -1.91 ↓ % | 1.43 Billion Dollars | 65.93 Million Dollars | 0.7409 |
| 48 | Mantle (MNT) | 0.4206035808 | -0.32 ↓ % | -1.66 ↓ % | -3.95 ↓ % | 1.39 Billion Dollars | 32.73 Million Dollars | 0.3684495780 |
| 49 | Internet Computer (ICP) | 2.254 | 0.22 ↑ % | -1.10 ↓ % | 3.51 ↑ % | 1.25 Billion Dollars | 37.24 Million Dollars | 1.9743 |
| 50 | Bitget Token (BGB) | 1.6536 | -1.18 ↓ % | -0.05 ↓ % | -3.34 ↓ % | 1.16 Billion Dollars | 13.84 Million Dollars | 1.4486 |
| 51 | Pepe (PEPE) | 0.0000027232 | 0.33 ↑ % | -1.92 ↓ % | 2.71 ↑ % | 1.13 Billion Dollars | 136.13 Million Dollars | 0.0000023855 |
| 52 | Ethereum Classic (ETC) | 6.863 | 0.04 ↑ % | -3.34 ↓ % | -2.76 ↓ % | 1.08 Billion Dollars | 32.81 Million Dollars | 6.012 |
| 53 | Pi (PI) | 0.0970918065 | 0.34 ↑ % | -1.40 ↓ % | -13.75 ↓ % | 1.06 Billion Dollars | 8.11 Million Dollars | 0.0850526166 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.04 Billion Dollars | 53.94 Million Dollars | 0.8758 |
| 55 | Morpho (MORPHO) | 1.9850 | -0.36 ↓ % | -4.32 ↓ % | 0.35 ↑ % | 1.02 Billion Dollars | 24.52 Million Dollars | 1.7389 |
| 56 | KuCoin Token (KCS) | 6.974 | -0.27 ↓ % | -0.36 ↓ % | -1.54 ↓ % | 956.57 Million Dollars | 2.06 Million Dollars | 6.110 |
| 57 | Stable (STABLE) | 0.0366380048 | -1.24 ↓ % | 3.44 ↑ % | 6.05 ↑ % | 894.40 Million Dollars | 16.48 Million Dollars | 0.0320949655 |
| 58 | JUST (JST) | 0.1014485293 | -0.24 ↓ % | 1.73 ↑ % | 9.82 ↑ % | 866.75 Million Dollars | 28.37 Million Dollars | 0.0888691146 |
| 59 | POL (prev. MATIC) (POL) | 0.0792189914 | -0.16 ↓ % | -0.89 ↓ % | 9.09 ↑ % | 845.82 Million Dollars | 39.33 Million Dollars | 0.0693959949 |
| 60 | Cosmos (ATOM) | 1.5590 | -0.13 ↓ % | -2.01 ↓ % | 0.90 ↑ % | 808.68 Million Dollars | 20.62 Million Dollars | 1.3657 |
| 61 | Render (RENDER) | 1.5480 | 0.07 ↑ % | -1.45 ↓ % | -1.86 ↓ % | 803.05 Million Dollars | 16.38 Million Dollars | 1.3560 |
| 62 | Kaspa (KAS) | 0.0288950303 | -0.12 ↓ % | -2.23 ↓ % | -6.69 ↓ % | 796.64 Million Dollars | 8.30 Million Dollars | 0.0253121043 |
| 63 | Quant (QNT) | 65.58 | 0.03 ↑ % | -2.64 ↓ % | -1.94 ↓ % | 791.70 Million Dollars | 5.07 Million Dollars | 57.45 |
| 64 | Ethena (ENA) | 0.0818953360 | 0.50 ↑ % | 0.23 ↑ % | 6.18 ↑ % | 783.00 Million Dollars | 125.07 Million Dollars | 0.0717404782 |
| 65 | Algorand (ALGO) | 0.0840071235 | 0.05 ↑ % | -2.19 ↓ % | -6.21 ↓ % | 752.92 Million Dollars | 18.10 Million Dollars | 0.0735904082 |
| 66 | Audiera (BEAT) | 2.383 | 3.63 ↑ % | -18.29 ↓ % | -14.83 ↓ % | 736.87 Million Dollars | 38.30 Million Dollars | 2.087 |
| 67 | GateToken (GT) | 6.670 | -0.14 ↓ % | -1.36 ↓ % | -0.70 ↓ % | 710.71 Million Dollars | 5.92 Million Dollars | 5.843 |
| 68 | 币安人生 (币安人生) | 0.7015 | -0.67 ↓ % | 3.76 ↑ % | -7.76 ↓ % | 701.45 Million Dollars | 10.55 Million Dollars | 0.6145 |
| 69 | Jupiter (JUP) | 0.2021361277 | 0.11 ↑ % | -2.10 ↓ % | -13.82 ↓ % | 671.16 Million Dollars | 20.34 Million Dollars | 0.1770716521 |
| 70 | Lighter (LIT) | 2.582 | 0.01 ↑ % | -0.43 ↓ % | 13.68 ↑ % | 645.58 Million Dollars | 47.91 Million Dollars | 2.262 |
| 71 | Filecoin (FIL) | 0.7861 | 0.00 ↓ % | -0.56 ↓ % | 0.93 ↑ % | 626.86 Million Dollars | 45.54 Million Dollars | 0.6886 |
| 72 | Arbitrum (ARB) | 0.0953656651 | -0.75 ↓ % | 4.61 ↑ % | 22.63 ↑ % | 606.80 Million Dollars | 182.99 Million Dollars | 0.0835405133 |
| 73 | Flare (FLR) | 0.0065550030 | 0.26 ↑ % | -1.11 ↓ % | -5.32 ↓ % | 568.86 Million Dollars | 3.09 Million Dollars | 0.0057421957 |
| 74 | XDC Network (XDC) | 0.0270494277 | -0.01 ↓ % | -0.11 ↓ % | -4.34 ↓ % | 568.38 Million Dollars | 7.34 Million Dollars | 0.0236953528 |
| 75 | Pump.fun (PUMP) | 0.0014041920 | 0.69 ↑ % | -2.05 ↓ % | -7.80 ↓ % | 564.36 Million Dollars | 30.13 Million Dollars | 0.0012300750 |
| 76 | Aptos (APT) | 0.6225 | -0.08 ↓ % | -1.37 ↓ % | 1.01 ↑ % | 518.64 Million Dollars | 45.31 Million Dollars | 0.5453 |
| 77 | Venice Token (VVV) | 10.81 | -0.07 ↓ % | 3.29 ↑ % | -7.72 ↓ % | 511.08 Million Dollars | 26.23 Million Dollars | 9.474 |
| 78 | Midnight (NIGHT) | 0.0305670310 | -0.28 ↓ % | -1.94 ↓ % | -8.14 ↓ % | 507.64 Million Dollars | 11.76 Million Dollars | 0.0267767803 |
| 79 | Aerodrome Finance (AERO) | 0.5204 | -0.09 ↓ % | -1.92 ↓ % | -6.60 ↓ % | 502.10 Million Dollars | 17.90 Million Dollars | 0.4558851591 |
| 80 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.29 Million Dollars | 17.44 Million Dollars | 0.8738 |
| 81 | Injective (INJ) | 4.911 | -0.45 ↓ % | -2.96 ↓ % | 5.79 ↑ % | 490.95 Million Dollars | 66.48 Million Dollars | 4.302 |
| 82 | Nexo (NEXO) | 0.7414 | -0.05 ↓ % | -1.10 ↓ % | -2.83 ↓ % | 479.05 Million Dollars | 4.70 Million Dollars | 0.6495 |
| 83 | PancakeSwap (CAKE) | 1.4153 | -0.05 ↓ % | -0.39 ↓ % | 3.35 ↑ % | 457.45 Million Dollars | 22.96 Million Dollars | 1.2398 |
| 84 | Dash (DASH) | 34.37 | -0.10 ↓ % | -1.05 ↓ % | -1.06 ↓ % | 438.70 Million Dollars | 53.79 Million Dollars | 30.11 |
| 85 | EURC (EURC) | 1.1410 | 0.00 ↓ % | -0.05 ↓ % | -0.23 ↓ % | 421.88 Million Dollars | 17.38 Million Dollars | 0.9995 |
| 86 | VeChain (VET) | 0.0049019256 | -0.41 ↓ % | 0.35 ↑ % | 4.33 ↑ % | 421.49 Million Dollars | 17.26 Million Dollars | 0.0042940966 |
| 87 | ether.fi (ETHFI) | 0.4391219630 | 1.70 ↑ % | 7.02 ↑ % | 3.98 ↑ % | 407.23 Million Dollars | 47.26 Million Dollars | 0.3846717179 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6116 | 1.71 ↑ % | -1.40 ↓ % | 9.06 ↑ % | 402.09 Million Dollars | 71.84 Million Dollars | 0.5357 |
| 89 | Pudgy Penguins (PENGU) | 0.0060530256 | 0.09 ↑ % | -1.91 ↓ % | -7.13 ↓ % | 380.50 Million Dollars | 34.76 Million Dollars | 0.0053024626 |
| 90 | Celestia (TIA) | 0.4061685165 | -0.54 ↓ % | 0.25 ↑ % | 5.57 ↑ % | 373.65 Million Dollars | 31.99 Million Dollars | 0.3558044328 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5730 | -0.12 ↓ % | -2.03 ↓ % | -7.01 ↓ % | 373.46 Million Dollars | 177.72 Million Dollars | 1.3780 |
| 92 | Pyth Network (PYTH) | 0.0473766913 | -0.31 ↓ % | -1.81 ↓ % | 22.71 ↑ % | 373.09 Million Dollars | 20.86 Million Dollars | 0.0415020764 |
| 93 | 0.1600425200 | -0.12 ↓ % | -0.91 ↓ % | -8.52 ↓ % | 359.69 Million Dollars | 126.51 Million Dollars | 0.1401975676 | |
| 94 | Sun [New] (SUN) | 0.0185121544 | 0.09 ↑ % | 0.85 ↑ % | 7.28 ↑ % | 356.01 Million Dollars | 58.25 Million Dollars | 0.0162166843 |
| 95 | Sei (SEI) | 0.0492166679 | 0.06 ↑ % | -1.10 ↓ % | 2.17 ↑ % | 355.23 Million Dollars | 21.56 Million Dollars | 0.0431138995 |
| 96 | Bonk (BONK) | 0.0000040045 | 0.29 ↑ % | -1.84 ↓ % | -16.72 ↓ % | 352.38 Million Dollars | 26.94 Million Dollars | 0.0000035080 |
| 97 | SPX6900 (SPX) | 0.3761131933 | -0.73 ↓ % | 0.71 ↑ % | -5.12 ↓ % | 350.16 Million Dollars | 4.81 Million Dollars | 0.3294759095 |
| 98 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 347.14 Million Dollars | 119.00 Million Dollars | 0.8734 |
| 99 | Terra Classic (LUNC) | 0.0000607006 | 0.10 ↑ % | 0.04 ↑ % | -1.02 ↓ % | 335.60 Million Dollars | 10.25 Million Dollars | 0.0000531739 |
| 100 | Stacks (STX) | 0.1749626359 | 0.37 ↑ % | 0.75 ↑ % | 3.49 ↑ % | 317.49 Million Dollars | 5.79 Million Dollars | 0.1532676190 |