Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,857.36 | -0.65 ↓ % | 3.44 ↑ % | 9.68 ↑ % | 1,498.33 Billion Dollars | 61.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.47 | -0.74 ↓ % | 5.03 ↑ % | 12.38 ↑ % | 282.35 Billion Dollars | 31.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.71 Billion Dollars | 142.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.95 | -0.69 ↓ % | 2.34 ↑ % | 3.10 ↑ % | 84.53 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3712 | -0.40 ↓ % | 2.36 ↑ % | 5.49 ↑ % | 84.20 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.89 Billion Dollars | 40.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | -0.50 ↓ % | 2.28 ↑ % | 8.04 ↑ % | 49.04 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221850080 | 0.07 ↑ % | 0.84 ↑ % | 2.54 ↑ % | 30.53 Billion Dollars | 679.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951894623 | -0.66 ↓ % | 3.67 ↑ % | 5.05 ↑ % | 16.14 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.23 | -1.25 ↓ % | -0.49 ↓ % | 19.25 ↑ % | 11.06 Billion Dollars | 479.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 9.32 Billion Dollars | 549.01 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2450777204 | -0.11 ↓ % | 2.46 ↑ % | 1.29 ↑ % | 8.85 Billion Dollars | 604.29 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.64 | -0.61 ↓ % | 3.09 ↑ % | 1.43 ↑ % | 8.80 Billion Dollars | 295.87 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.097 | -0.56 ↓ % | 2.32 ↑ % | 5.74 ↑ % | 6.61 Billion Dollars | 789.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.25 | -0.78 ↓ % | 1.23 ↑ % | 7.51 ↑ % | 6.46 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.01 | -3.05 ↓ % | 0.06 ↑ % | 30.69 ↑ % | 5.85 Billion Dollars | 700.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1491830565 | -1.56 ↓ % | -1.79 ↓ % | 5.58 ↑ % | 5.72 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560120802 | -0.25 ↓ % | 2.31 ↑ % | 1.13 ↑ % | 5.16 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.83 | 0.02 ↑ % | 3.26 ↑ % | 2.52 ↑ % | 4.23 Billion Dollars | 304.60 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.418 | -0.52 ↓ % | 1.48 ↑ % | 9.87 ↑ % | 4.07 Billion Dollars | 388.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.40 | -1.38 ↓ % | 35.65 ↑ % | 5,790.84 ↑ % | 3.82 Billion Dollars | 822.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9432 | -0.31 ↓ % | 2.60 ↑ % | 8.93 ↑ % | 3.73 Billion Dollars | 410.31 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860176260 | 0.01 ↑ % | 0.98 ↑ % | -0.19 ↓ % | 3.73 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.885 | 1.91 ↑ % | 5.75 ↑ % | 11.37 ↑ % | 3.72 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059359 | -0.22 ↓ % | 3.12 ↑ % | 1.94 ↑ % | 3.50 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3887 | -1.59 ↓ % | -2.63 ↓ % | 13.88 ↑ % | 3.45 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695969544 | -0.60 ↓ % | 1.70 ↑ % | 0.73 ↑ % | 2.95 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,801.97 | 0.36 ↑ % | 1.99 ↑ % | 3.58 ↑ % | 2.69 Billion Dollars | 465.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.60 | -1.80 ↓ % | -5.63 ↓ % | -22.25 ↓ % | 2.62 Billion Dollars | 375.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0812958017 | -0.25 ↓ % | 2.32 ↑ % | -14.28 ↓ % | 2.58 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,813.97 | 0.38 ↑ % | 2.01 ↑ % | 3.56 ↑ % | 2.41 Billion Dollars | 275.30 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6640 | -1.23 ↓ % | -0.96 ↓ % | 2.88 ↑ % | 2.18 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.17 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.147 | -0.59 ↓ % | 1.26 ↑ % | 3.49 ↑ % | 2.01 Billion Dollars | 231.22 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1728 | 0.02 ↑ % | -0.05 ↓ % | -3.72 ↓ % | 1.97 Billion Dollars | 315.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.96 | -0.65 ↓ % | 3.33 ↑ % | 4.80 ↑ % | 1.81 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3683 | -1.03 ↓ % | -2.00 ↓ % | 10.81 ↑ % | 1.77 Billion Dollars | 251.60 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749428718 | -0.70 ↓ % | 1.26 ↑ % | 1.49 ↑ % | 1.74 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1667261475 | -0.31 ↓ % | 0.94 ↑ % | -0.05 ↓ % | 1.69 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6735 | -0.99 ↓ % | 1.99 ↑ % | 1.83 ↑ % | 1.67 Billion Dollars | 172.87 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0007 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 1.54 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.49 | -0.17 ↓ % | 4.81 ↑ % | 14.49 ↑ % | 1.53 Billion Dollars | 362.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036665 | -0.79 ↓ % | 4.37 ↑ % | 9.33 ↑ % | 1.52 Billion Dollars | 541.78 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 204.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.470 | -0.45 ↓ % | 0.91 ↑ % | 7.88 ↑ % | 1.36 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9113 | 0.10 ↑ % | 0.57 ↑ % | 4.40 ↑ % | 1.34 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.417 | 0.08 ↑ % | 2.92 ↑ % | 0.09 ↑ % | 1.32 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2538308137 | -0.39 ↓ % | 2.02 ↑ % | 1.22 ↑ % | 1.24 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.403 | -1.69 ↓ % | -0.70 ↓ % | 3.42 ↑ % | 1.13 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3087035840 | -0.06 ↓ % | 4.22 ↑ % | 26.54 ↑ % | 1.01 Billion Dollars | 205.30 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1085503101 | 0.19 ↑ % | 4.90 ↑ % | -3.17 ↓ % | 966.39 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8636 | -0.04 ↓ % | -0.68 ↓ % | -1.27 ↓ % | 966.74 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.57 | -1.63 ↓ % | -0.37 ↓ % | 3.10 ↑ % | 900.32 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0841087872 | 0.02 ↑ % | 1.13 ↑ % | -5.33 ↓ % | 893.70 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326094612 | -0.12 ↓ % | 1.11 ↑ % | 4.04 ↑ % | 892.26 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7616 | 0.00 ↓ % | 1.54 ↑ % | 3.26 ↑ % | 886.17 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.26 | 1.33 ↑ % | 2.34 ↑ % | 16.74 ↑ % | 859.08 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0961134362 | -0.16 ↓ % | 1.05 ↑ % | 18.64 ↑ % | 841.89 Million Dollars | 127.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.836 | 0.16 ↑ % | 1.75 ↑ % | 6.04 ↑ % | 787.41 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7454 | -1.07 ↓ % | 1.68 ↑ % | 6.38 ↑ % | 706.87 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8705 | -0.69 ↓ % | 2.03 ↑ % | 5.68 ↑ % | 701.77 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8998 | -0.65 ↓ % | 2.95 ↑ % | 6.13 ↑ % | 694.48 Million Dollars | 132.25 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080409067 | -0.25 ↓ % | 2.52 ↑ % | 10.38 ↑ % | 688.83 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0776809881 | -0.82 ↓ % | 0.63 ↑ % | 22.14 ↑ % | 684.77 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1118622119 | 1.41 ↑ % | 0.43 ↑ % | 19.65 ↑ % | 675.74 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.811 | 0.31 ↑ % | -0.11 ↓ % | -0.52 ↓ % | 653.49 Million Dollars | 174.99 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018684407 | -1.84 ↓ % | 3.03 ↑ % | 9.13 ↑ % | 620.50 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9583 | -1.44 ↓ % | 0.51 ↑ % | 6.56 ↑ % | 617.18 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308135403 | -0.67 ↓ % | 0.50 ↑ % | -1.82 ↓ % | 614.50 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069905169 | 0.06 ↑ % | 2.87 ↑ % | 0.08 ↑ % | 601.08 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1670504635 | -0.69 ↓ % | 1.84 ↑ % | 6.30 ↑ % | 593.17 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352444865 | -0.99 ↓ % | -8.61 ↓ % | -13.44 ↓ % | 585.32 Million Dollars | 167.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9016 | -0.65 ↓ % | 1.82 ↑ % | 7.17 ↑ % | 582.54 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261757582 | -1.28 ↓ % | 1.13 ↑ % | 1.96 ↑ % | 570.21 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6067 | -0.47 ↓ % | 5.69 ↑ % | 10.96 ↑ % | 527.35 Million Dollars | 97.58 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059153 | -0.33 ↓ % | 3.89 ↑ % | 6.00 ↑ % | 520.52 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 82 | 0.2298199360 | 0.15 ↑ % | -1.47 ↓ % | 0.07 ↑ % | 519.12 Million Dollars | 155.47 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6819 | -4.54 ↓ % | -13.27 ↓ % | 19.39 ↑ % | 495.92 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 494.43 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.99 | -1.94 ↓ % | -5.16 ↓ % | 28.69 ↑ % | 493.71 Million Dollars | 139.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6789 | -1.30 ↓ % | 2.38 ↑ % | 9.57 ↑ % | 445.58 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069423997 | -0.63 ↓ % | 4.64 ↑ % | 12.08 ↑ % | 436.40 Million Dollars | 133.05 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1795 | 0.02 ↑ % | 0.60 ↑ % | 1.95 ↑ % | 430.53 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0348303137 | -3.04 ↓ % | 2.72 ↑ % | 33.65 ↑ % | 411.87 Million Dollars | 109.50 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 404.88 Million Dollars | 443.32 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2229940114 | -0.24 ↓ % | 3.54 ↑ % | 3.94 ↑ % | 404.65 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.725 | -6.24 ↓ % | 0.05 ↑ % | 31.58 ↑ % | 397.49 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0371749752 | -0.06 ↓ % | 0.75 ↑ % | -0.71 ↓ % | 382.99 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3501924008 | 0.14 ↑ % | 3.15 ↑ % | 2.59 ↑ % | 378.77 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0552347354 | -0.37 ↓ % | 0.70 ↑ % | 4.89 ↑ % | 378.60 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.63 | -0.32 ↓ % | -0.22 ↓ % | 11.10 ↑ % | 375.75 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179960538 | -0.06 ↓ % | 0.16 ↑ % | 4.13 ↑ % | 346.08 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3756014863 | 0.49 ↑ % | 1.72 ↑ % | 21.52 ↑ % | 345.30 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4319784684 | 0.03 ↑ % | 5.10 ↑ % | -2.28 ↓ % | 340.08 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9465 | -8.43 ↓ % | 13.31 ↑ % | -11.15 ↓ % | 331.29 Million Dollars | 193.30 Million Dollars | 0.0000000000 |
