Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,377.31 | 0.05 ↑ % | 0.95 ↑ % | -2.50 ↓ % | 1,550.03 Billion Dollars | 26.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.39 | -0.03 ↓ % | 0.93 ↑ % | -5.90 ↓ % | 256.38 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.66 Billion Dollars | 63.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.86 | -0.14 ↓ % | 1.53 ↑ % | -3.56 ↓ % | 87.32 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3643 | -0.11 ↓ % | 0.55 ↑ % | -4.11 ↓ % | 84.36 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.38 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | 0.05 ↑ % | 2.25 ↑ % | -5.74 ↓ % | 49.64 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3590750157 | -0.12 ↓ % | 0.88 ↑ % | 2.71 ↑ % | 34.04 Billion Dollars | 688.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033964904 | -0.30 ↓ % | 0.69 ↑ % | -9.00 ↓ % | 17.58 Billion Dollars | 718.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.20 | 2.34 ↑ % | 12.92 ↑ % | 39.22 ↑ % | 13.78 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.87 | -0.41 ↓ % | 17.46 ↑ % | 27.28 ↑ % | 11.16 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↓ % | 1.01 ↑ % | 0.11 ↑ % | 9.26 Billion Dollars | 673.36 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488578266 | -0.16 ↓ % | 0.39 ↑ % | -6.06 ↓ % | 9.01 Billion Dollars | 351.95 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 371.75 | -0.41 ↓ % | 0.91 ↑ % | -14.37 ↓ % | 7.45 Billion Dollars | 410.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 400.11 | -0.31 ↓ % | 0.93 ↑ % | 1.45 ↑ % | 7.38 Billion Dollars | 147.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.608 | 0.06 ↑ % | 1.79 ↑ % | -5.77 ↓ % | 6.99 Billion Dollars | 619.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544154163 | -0.13 ↓ % | 3.63 ↑ % | -0.21 ↓ % | 5.96 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.026 | -0.84 ↓ % | 1.86 ↑ % | -3.62 ↓ % | 5.46 Billion Dollars | 340.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433558539 | 0.02 ↑ % | 0.08 ↑ % | -9.96 ↓ % | 4.81 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.64 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.44 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0717 | 0.22 ↑ % | 2.14 ↑ % | -11.20 ↓ % | 4.29 Billion Dollars | 507.08 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.94 | -0.01 ↓ % | -0.53 ↓ % | -5.38 ↓ % | 4.16 Billion Dollars | 273.99 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.079 | -2.63 ↓ % | -13.45 ↓ % | -6.00 ↓ % | 4.01 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.264 | 0.04 ↑ % | 2.05 ↑ % | -5.03 ↓ % | 4.00 Billion Dollars | 213.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888156745 | -0.21 ↓ % | 0.73 ↑ % | -5.11 ↓ % | 3.85 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057682 | -0.10 ↓ % | 1.76 ↑ % | -8.17 ↓ % | 3.40 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689312936 | -0.38 ↓ % | 1.08 ↑ % | -8.14 ↓ % | 3.09 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.49 | 0.16 ↑ % | 6.16 ↑ % | -8.20 ↓ % | 2.98 Billion Dollars | 198.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,529.64 | -0.08 ↓ % | 1.06 ↑ % | -3.44 ↓ % | 2.69 Billion Dollars | 339.62 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.68 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.620 | 0.25 ↑ % | 5.14 ↑ % | -0.21 ↓ % | 2.30 Billion Dollars | 223.20 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6908 | -1.36 ↓ % | 5.15 ↑ % | 7.58 ↑ % | 2.19 Billion Dollars | 315.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6620 | 0.56 ↑ % | 6.30 ↑ % | -1.48 ↓ % | 2.19 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,531.29 | -0.08 ↓ % | 1.08 ↑ % | -3.40 ↓ % | 2.13 Billion Dollars | 192.24 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2469 | -0.19 ↓ % | 1.99 ↑ % | -6.28 ↓ % | 2.10 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627837175 | -0.01 ↓ % | 5.04 ↑ % | -6.98 ↓ % | 1.99 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3997702482 | 0.04 ↑ % | 9.95 ↑ % | 4.22 ↑ % | 1.95 Billion Dollars | 265.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6940 | -0.28 ↓ % | 6.98 ↑ % | 3.26 ↑ % | 1.80 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.68 | -0.07 ↓ % | 1.68 ↑ % | -4.91 ↓ % | 1.69 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701113338 | 0.25 ↑ % | 1.46 ↑ % | -3.26 ↓ % | 1.63 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1509585162 | -0.20 ↓ % | 1.73 ↑ % | -11.50 ↓ % | 1.60 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.05 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037044 | -0.06 ↓ % | 1.97 ↑ % | -8.64 ↓ % | 1.53 Billion Dollars | 144.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.549 | -0.13 ↓ % | 3.51 ↑ % | -16.00 ↓ % | 1.41 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.983 | 0.09 ↑ % | 0.58 ↑ % | -2.86 ↓ % | 1.41 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | 0.06 ↑ % | 0.04 ↑ % | -3.34 ↓ % | 1.40 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.06 | -0.30 ↓ % | 0.82 ↑ % | -8.42 ↓ % | 1.36 Billion Dollars | 190.14 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | -0.31 ↓ % | -1.01 ↓ % | 16.38 ↑ % | 1.16 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.976 | -0.11 ↓ % | 1.10 ↑ % | -3.87 ↓ % | 1.07 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 358.81 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1165158671 | -0.09 ↓ % | 4.66 ↑ % | -1.13 ↓ % | 1.04 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9854 | -0.61 ↓ % | -2.73 ↓ % | -2.69 ↓ % | 1.01 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9009 | 0.23 ↑ % | 5.06 ↑ % | 1.83 ↑ % | 986.08 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908212233 | 0.10 ↑ % | 2.47 ↑ % | -5.39 ↓ % | 966.91 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348431166 | -0.16 ↓ % | 3.74 ↑ % | -6.17 ↓ % | 956.48 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1056256888 | 0.02 ↑ % | 2.95 ↑ % | -9.30 ↓ % | 953.44 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8754 | 0.88 ↑ % | 5.39 ↑ % | -5.67 ↓ % | 918.32 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.19 | 0.86 ↑ % | 1.14 ↑ % | 0.37 ↑ % | 895.73 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2478827729 | -0.54 ↓ % | 4.67 ↑ % | -4.37 ↓ % | 845.27 Million Dollars | 145.24 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0939084375 | 0.02 ↑ % | 2.36 ↑ % | 2.77 ↑ % | 802.33 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.056 | 0.22 ↑ % | 1.41 ↑ % | -2.84 ↓ % | 794.62 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9498 | -0.10 ↓ % | 2.34 ↑ % | -8.98 ↓ % | 778.16 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339851807 | 0.35 ↑ % | -2.06 ↓ % | -15.04 ↓ % | 776.81 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.64 | -1.12 ↓ % | 1.30 ↑ % | 14.75 ↑ % | 769.90 Million Dollars | 89.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9671 | 0.09 ↑ % | 3.49 ↑ % | -7.64 ↓ % | 756.28 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083852871 | -0.16 ↓ % | 1.60 ↑ % | -2.92 ↓ % | 723.29 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 71 | 0.2605851758 | -1.81 ↓ % | 4.41 ↑ % | 2.90 ↑ % | 710.56 Million Dollars | 152.31 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2131145028 | -0.37 ↓ % | 9.72 ↑ % | -4.34 ↓ % | 707.61 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0343522152 | -0.39 ↓ % | 6.54 ↑ % | 11.30 ↑ % | 705.99 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1103020546 | -0.06 ↓ % | -2.74 ↓ % | -16.40 ↓ % | 690.03 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.41 | 0.45 ↑ % | 17.82 ↑ % | 12.49 ↑ % | 627.70 Million Dollars | 223.11 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017378448 | -0.04 ↓ % | 3.89 ↑ % | -6.48 ↓ % | 616.22 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8890 | 0.25 ↑ % | 0.63 ↑ % | -1.47 ↓ % | 574.42 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090542374 | -0.08 ↓ % | 4.93 ↑ % | 0.53 ↑ % | 569.15 Million Dollars | 124.99 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066145273 | -0.37 ↓ % | 1.56 ↑ % | -9.30 ↓ % | 568.75 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060826 | -0.06 ↓ % | 3.14 ↑ % | -10.96 ↓ % | 535.23 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0301588385 | -0.56 ↓ % | -2.01 ↓ % | -7.07 ↓ % | 500.86 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.92 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.033 | -0.62 ↓ % | 1.23 ↑ % | -13.46 ↓ % | 482.71 Million Dollars | 168.27 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.799 | -2.69 ↓ % | -2.49 ↓ % | -7.09 ↓ % | 479.76 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7280 | -0.06 ↓ % | 3.54 ↑ % | -6.37 ↓ % | 478.26 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4553 | 0.29 ↑ % | 4.33 ↑ % | -4.60 ↓ % | 474.14 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3534 | -0.28 ↓ % | 5.31 ↑ % | 0.96 ↑ % | 473.68 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0446856992 | -0.68 ↓ % | -5.21 ↓ % | 3.88 ↑ % | 463.45 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3635 | 0.16 ↑ % | 2.83 ↑ % | -3.43 ↓ % | 446.18 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2417200919 | 0.04 ↑ % | 3.75 ↑ % | -9.78 ↓ % | 438.63 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4379910309 | 0.89 ↑ % | 4.07 ↑ % | 10.31 ↑ % | 437.99 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0610377997 | -0.27 ↓ % | 2.51 ↑ % | -8.39 ↓ % | 433.16 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 93 | 0.1911990372 | -0.40 ↓ % | 1.35 ↑ % | -10.72 ↓ % | 431.89 Million Dollars | 153.00 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1628 | -0.01 ↓ % | 0.19 ↑ % | -0.69 ↓ % | 429.29 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2343880052 | 0.27 ↑ % | -2.85 ↓ % | 14.33 ↑ % | 421.90 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000761291 | 0.16 ↑ % | 1.68 ↑ % | -6.29 ↓ % | 421.91 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4119256153 | -0.33 ↓ % | 2.53 ↑ % | -12.40 ↓ % | 385.93 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200220518 | -0.04 ↓ % | 1.96 ↑ % | -0.31 ↓ % | 384.93 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4079240878 | -0.88 ↓ % | 5.99 ↑ % | -9.58 ↓ % | 375.09 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 373.37 Million Dollars | 258.31 Million Dollars | 0.0000000000 |
