Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,005.71 | 1.87 ↑ % | 1.66 ↑ % | -3.46 ↓ % | 1,482.79 Billion Dollars | 31.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.34 | 2.50 ↑ % | 2.47 ↑ % | -3.84 ↓ % | 245.76 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 189.31 Billion Dollars | 72.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.61 | 1.42 ↑ % | 1.33 ↑ % | -2.57 ↓ % | 86.48 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3298 | 2.37 ↑ % | 2.15 ↑ % | -1.76 ↓ % | 82.42 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.20 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.01 | 2.80 ↑ % | 2.62 ↑ % | -4.26 ↓ % | 48.02 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3468935759 | 0.16 ↑ % | -0.93 ↓ % | -4.13 ↓ % | 32.89 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008728219 | 2.94 ↑ % | 2.84 ↑ % | -4.95 ↓ % | 17.16 Billion Dollars | 710.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 66.11 | 6.15 ↑ % | 14.38 ↑ % | 12.77 ↑ % | 16.78 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.939 | 0.02 ↑ % | -0.90 ↓ % | -0.51 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 543.34 | 2.27 ↑ % | 1.49 ↑ % | -14.23 ↓ % | 9.07 Billion Dollars | 721.31 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2369664871 | 2.62 ↑ % | 1.88 ↑ % | -4.93 ↓ % | 8.58 Billion Dollars | 331.58 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2143553828 | 5.49 ↑ % | 7.33 ↑ % | 45.50 ↑ % | 7.20 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.95 | 1.95 ↑ % | 2.33 ↑ % | -3.95 ↓ % | 6.77 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.094 | 2.95 ↑ % | 2.45 ↑ % | -7.29 ↓ % | 6.61 Billion Dollars | 301.36 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 307.40 | 2.68 ↑ % | 4.32 ↑ % | -18.94 ↓ % | 6.16 Billion Dollars | 323.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1572831804 | 2.02 ↑ % | 2.17 ↑ % | 2.20 ↑ % | 6.08 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7947 | 4.39 ↑ % | 2.83 ↑ % | -8.64 ↓ % | 4.85 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.02 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 4.72 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.16 | 1.57 ↑ % | 1.96 ↑ % | -3.22 ↓ % | 4.03 Billion Dollars | 250.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922770743 | 3.94 ↑ % | 4.87 ↑ % | 3.22 ↑ % | 4.00 Billion Dollars | 298.68 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.027 | 0.04 ↑ % | 3.31 ↑ % | 7.06 ↑ % | 3.96 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.977 | 2.81 ↑ % | 1.68 ↑ % | -4.92 ↓ % | 3.88 Billion Dollars | 271.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9328 | 3.89 ↑ % | 1.93 ↑ % | -15.27 ↓ % | 3.74 Billion Dollars | 544.46 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.576 | 5.20 ↑ % | 10.57 ↑ % | 15.26 ↑ % | 3.34 Billion Dollars | 796.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054380 | 2.46 ↑ % | 2.68 ↑ % | -6.60 ↓ % | 3.20 Billion Dollars | 137.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680494298 | 1.69 ↑ % | 2.43 ↑ % | -1.57 ↓ % | 3.05 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.03 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.34 | 4.66 ↑ % | 1.13 ↑ % | -8.10 ↓ % | 2.84 Billion Dollars | 235.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,551.18 | 0.95 ↑ % | 1.96 ↑ % | 0.91 ↑ % | 2.70 Billion Dollars | 273.97 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,563.60 | 0.95 ↑ % | 2.09 ↑ % | 1.16 ↑ % | 2.13 Billion Dollars | 224.10 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6434 | 1.41 ↑ % | 3.59 ↑ % | -2.20 ↓ % | 2.12 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2263 | 3.40 ↑ % | 2.70 ↑ % | -6.73 ↓ % | 2.07 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.054 | 3.01 ↑ % | 1.73 ↑ % | -15.19 ↓ % | 1.94 Billion Dollars | 196.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0583956869 | 1.30 ↑ % | -2.60 ↓ % | -3.00 ↓ % | 1.86 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.77 | 0.66 ↑ % | 1.68 ↑ % | 4.93 ↑ % | 1.84 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3715496482 | 3.26 ↑ % | 3.25 ↑ % | -17.76 ↓ % | 1.81 Billion Dollars | 191.66 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6802 | 2.15 ↑ % | 1.64 ↑ % | -1.40 ↓ % | 1.77 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.72 Billion Dollars | 163.74 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.49 | -0.76 ↓ % | 9.34 ↑ % | 36.25 ↑ % | 1.55 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1441147905 | 1.22 ↑ % | -0.24 ↓ % | -6.03 ↓ % | 1.53 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0657869413 | 0.99 ↑ % | 0.18 ↑ % | -6.68 ↓ % | 1.53 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.764 | 4.74 ↑ % | 4.06 ↑ % | 4.56 ↑ % | 1.53 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034445 | 3.41 ↑ % | 3.55 ↑ % | -8.51 ↓ % | 1.43 Billion Dollars | 185.55 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 1.40 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9782 | 0.28 ↑ % | -0.30 ↓ % | -0.19 ↓ % | 1.38 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.278 | 2.72 ↑ % | 2.08 ↑ % | -9.48 ↓ % | 1.30 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.37 | 3.31 ↑ % | 4.85 ↑ % | -5.28 ↓ % | 1.28 Billion Dollars | 237.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.07 Billion Dollars | 340.85 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.917 | 2.04 ↑ % | 1.96 ↑ % | -0.56 ↓ % | 1.07 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.049 | 4.27 ↑ % | 3.90 ↑ % | 1.94 ↑ % | 1.06 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.035 | 2.61 ↑ % | 0.71 ↑ % | -4.75 ↓ % | 1.04 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1165384063 | 4.10 ↑ % | 11.82 ↑ % | -0.12 ↓ % | 1.04 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3068411205 | 3.68 ↑ % | 7.14 ↑ % | 2.91 ↑ % | 1.03 Billion Dollars | 383.29 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.061 | 3.09 ↑ % | 1.77 ↑ % | 2.34 ↑ % | 1.02 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0888692036 | 1.79 ↑ % | 2.25 ↑ % | -2.89 ↓ % | 946.59 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0395081941 | 1.20 ↑ % | 2.97 ↑ % | 25.93 ↑ % | 913.25 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.69 | 2.00 ↑ % | 4.12 ↑ % | -8.28 ↓ % | 877.55 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0312037569 | 2.79 ↑ % | 2.09 ↑ % | -10.36 ↓ % | 857.22 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0953916889 | -0.31 ↓ % | 0.28 ↑ % | 2.71 ↑ % | 815.00 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0895573487 | 5.14 ↑ % | 2.64 ↑ % | -15.76 ↓ % | 808.40 Million Dollars | 95.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9435 | 5.43 ↑ % | 2.91 ↑ % | -3.54 ↓ % | 773.40 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9798 | 4.70 ↑ % | 4.48 ↑ % | -4.63 ↓ % | 770.19 Million Dollars | 125.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.807 | 0.34 ↑ % | 1.22 ↑ % | -3.29 ↓ % | 766.66 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 69 | 0.2700488310 | -0.04 ↓ % | 5.21 ↑ % | 25.91 ↑ % | 764.82 Million Dollars | 47.44 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.51 | 3.02 ↑ % | 4.21 ↑ % | -16.13 ↓ % | 720.17 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078151628 | 1.32 ↑ % | 0.24 ↑ % | -6.76 ↓ % | 674.92 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1060673763 | 4.73 ↑ % | 4.24 ↑ % | -5.57 ↓ % | 663.54 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.615 | 6.89 ↑ % | 23.79 ↑ % | 24.50 ↑ % | 661.28 Million Dollars | 273.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318595366 | 0.77 ↑ % | 2.76 ↑ % | -4.96 ↓ % | 654.82 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017364136 | 4.59 ↑ % | 5.30 ↑ % | -4.17 ↓ % | 611.73 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1833956958 | 4.41 ↑ % | 6.39 ↑ % | -14.11 ↓ % | 608.93 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0354729908 | 1.11 ↑ % | 1.44 ↑ % | 8.91 ↑ % | 589.11 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 78 | 0.2420908292 | 4.61 ↑ % | 8.36 ↑ % | 14.83 ↑ % | 546.85 Million Dollars | 189.57 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8379 | 0.93 ↑ % | 2.57 ↑ % | -4.10 ↓ % | 541.41 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.67 | 3.61 ↑ % | 3.61 ↑ % | -9.40 ↓ % | 517.28 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058886857 | 2.70 ↑ % | -0.14 ↓ % | -12.13 ↓ % | 506.34 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080105875 | 5.70 ↑ % | 4.00 ↑ % | -14.53 ↓ % | 503.55 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.76 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055643 | 4.08 ↑ % | 4.07 ↑ % | -10.47 ↓ % | 489.63 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7411 | 6.00 ↑ % | 4.70 ↑ % | -5.80 ↓ % | 486.90 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3815 | 0.07 ↑ % | 0.60 ↑ % | 0.88 ↑ % | 483.53 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9774 | 4.53 ↑ % | 6.77 ↑ % | -6.02 ↓ % | 469.45 Million Dollars | 223.07 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0658338228 | 4.13 ↑ % | -4.05 ↓ % | 3.41 ↑ % | 467.20 Million Dollars | 114.96 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000828350 | 2.45 ↑ % | 0.17 ↑ % | 0.09 ↑ % | 459.01 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3611 | 2.01 ↑ % | 2.30 ↑ % | -5.72 ↓ % | 443.03 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4424356930 | 1.47 ↑ % | 3.62 ↑ % | 4.01 ↑ % | 442.44 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2388220580 | 3.07 ↑ % | 6.05 ↑ % | -4.96 ↓ % | 433.37 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1677 | 0.28 ↑ % | 0.24 ↑ % | 0.65 ↑ % | 432.69 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4207919924 | 4.14 ↑ % | 3.27 ↑ % | -8.12 ↓ % | 397.43 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4279665240 | 5.88 ↑ % | 3.89 ↑ % | -4.16 ↓ % | 393.70 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1479 | 4.25 ↑ % | 3.41 ↑ % | -14.65 ↓ % | 386.68 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2002320124 | 1.24 ↑ % | -0.32 ↓ % | -4.12 ↓ % | 360.42 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4026295648 | 4.28 ↑ % | 10.50 ↑ % | 5.00 ↑ % | 354.58 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.05 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 354.01 Million Dollars | 173.68 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0339958941 | 4.05 ↑ % | 0.09 ↑ % | -21.26 ↓ % | 352.99 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
