Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,695.90 | -0.16 ↓ % | -0.30 ↓ % | -4.36 ↓ % | 1,256.88 Billion Dollars | 28.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,672.76 | 0.06 ↑ % | -1.05 ↓ % | -6.48 ↓ % | 201.87 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.08 Billion Dollars | 59.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.29 | -0.14 ↓ % | -0.39 ↓ % | -4.64 ↓ % | 77.94 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 74.07 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1014 | -0.22 ↓ % | -1.06 ↓ % | -9.01 ↓ % | 68.34 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.66 | -0.25 ↓ % | -0.87 ↓ % | -5.01 ↓ % | 40.43 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285122393 | -0.11 ↓ % | -0.88 ↓ % | 3.33 ↑ % | 31.16 Billion Dollars | 554.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.21 | 0.29 ↑ % | -3.33 ↓ % | -15.10 ↓ % | 15.75 Billion Dollars | 674.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789701006 | -0.21 ↓ % | -1.58 ↓ % | -9.10 ↓ % | 12.22 Billion Dollars | 587.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | 0.13 ↑ % | 0.03 ↑ % | -1.88 ↓ % | 8.77 Billion Dollars | 336.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.76 | -0.33 ↓ % | -1.89 ↓ % | -18.39 ↓ % | 6.98 Billion Dollars | 397.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1925201454 | -0.16 ↓ % | -1.58 ↓ % | -13.59 ↓ % | 6.52 Billion Dollars | 181.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.77 | 0.36 ↑ % | 1.51 ↑ % | -6.95 ↓ % | 6.11 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505045781 | 0.08 ↑ % | 2.21 ↑ % | -6.21 ↓ % | 5.85 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.633 | -0.04 ↓ % | -0.84 ↓ % | -8.20 ↓ % | 5.55 Billion Dollars | 262.95 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1513547594 | -0.52 ↓ % | -2.05 ↓ % | -11.60 ↓ % | 5.51 Billion Dollars | 434.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.72 Billion Dollars | 928.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5526 | -0.19 ↓ % | -9.52 ↓ % | -6.37 ↓ % | 4.19 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.59 | -0.07 ↓ % | 1.93 ↑ % | -9.17 ↓ % | 3.90 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.913 | 2.27 ↑ % | -0.67 ↓ % | -7.22 ↓ % | 3.83 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775574368 | 0.15 ↑ % | -0.09 ↓ % | -4.02 ↓ % | 3.37 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.05 | 0.12 ↑ % | -4.21 ↓ % | -7.63 ↓ % | 3.25 Billion Dollars | 230.52 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7033 | -0.31 ↓ % | 1.88 ↑ % | -12.17 ↓ % | 2.83 Billion Dollars | 327.20 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.417 | -0.14 ↓ % | 4.19 ↑ % | -6.91 ↓ % | 2.77 Billion Dollars | 340.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045684 | 0.03 ↑ % | 0.40 ↑ % | -8.23 ↓ % | 2.69 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563861954 | 0.00 ↓ % | -1.16 ↓ % | -5.87 ↓ % | 2.60 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9751 | -0.35 ↓ % | -2.41 ↓ % | -14.65 ↓ % | 2.57 Billion Dollars | 217.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,076.93 | 0.33 ↑ % | -0.63 ↓ % | -5.34 ↓ % | 2.50 Billion Dollars | 189.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 222.15 | -0.88 ↓ % | -0.06 ↓ % | -13.01 ↓ % | 2.45 Billion Dollars | 878.88 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.60 | 0.76 ↑ % | -3.87 ↓ % | 31.90 ↑ % | 1.89 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0588393565 | -0.07 ↓ % | 2.15 ↑ % | -2.49 ↓ % | 1.87 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,084.04 | 0.32 ↑ % | -0.65 ↓ % | -5.41 ↓ % | 1.85 Billion Dollars | 169.23 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5276 | -1.56 ↓ % | -9.94 ↓ % | -22.58 ↓ % | 1.83 Billion Dollars | 489.16 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.906 | -0.15 ↓ % | 0.44 ↑ % | -19.79 ↓ % | 1.81 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6335 | 0.04 ↑ % | 2.09 ↑ % | -4.91 ↓ % | 1.71 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5162 | 0.10 ↑ % | -0.92 ↓ % | -8.61 ↓ % | 1.70 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.17 | 0.00 ↑ % | 0.34 ↑ % | 3.27 ↑ % | 1.64 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 180.79 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9073 | -0.22 ↓ % | -0.44 ↓ % | -11.27 ↓ % | 1.53 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3099264815 | -0.17 ↓ % | -1.47 ↓ % | -17.24 ↓ % | 1.51 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287438299 | -0.27 ↓ % | -0.76 ↓ % | -4.17 ↓ % | 1.39 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552574411 | -0.67 ↓ % | -5.18 ↓ % | -3.26 ↓ % | 1.29 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.186 | -0.11 ↓ % | -0.63 ↓ % | -9.26 ↓ % | 1.21 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7153 | -0.18 ↓ % | -0.99 ↓ % | -5.91 ↓ % | 1.20 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.079 | -0.22 ↓ % | 0.68 ↑ % | -4.47 ↓ % | 1.11 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.79 | 0.06 ↑ % | -0.63 ↓ % | -5.62 ↓ % | 1.11 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026719 | -0.16 ↓ % | -2.22 ↓ % | -9.90 ↓ % | 1.11 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.119 | 0.01 ↑ % | 0.17 ↑ % | -2.06 ↓ % | 958.60 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7009 | -0.17 ↓ % | -3.18 ↓ % | -14.30 ↓ % | 876.84 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6569 | 0.59 ↑ % | -5.06 ↓ % | -14.44 ↓ % | 843.00 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.43 | -0.60 ↓ % | 1.75 ↑ % | -2.47 ↓ % | 838.20 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5934 | -0.41 ↓ % | 0.74 ↑ % | -8.81 ↓ % | 826.63 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0923550212 | -0.32 ↓ % | 3.03 ↑ % | -4.38 ↓ % | 824.48 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0771532476 | -0.34 ↓ % | -0.40 ↓ % | 0.02 ↑ % | 822.96 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343493697 | -0.10 ↓ % | -1.85 ↓ % | -0.25 ↓ % | 820.08 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0849150258 | -0.54 ↓ % | -3.07 ↓ % | -1.17 ↓ % | 789.18 Million Dollars | 118.16 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0284920619 | -0.34 ↓ % | -1.64 ↓ % | -12.13 ↓ % | 784.39 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.555 | 1.80 ↑ % | 50.80 ↑ % | 20.60 ↑ % | 735.78 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0837562589 | 0.01 ↑ % | 1.42 ↑ % | 2.06 ↑ % | 715.59 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7117 | -0.61 ↓ % | 0.36 ↑ % | 6.65 ↑ % | 711.65 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.678 | 0.22 ↑ % | 1.92 ↑ % | -1.65 ↓ % | 711.47 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2104319088 | -0.04 ↓ % | 0.92 ↑ % | 6.97 ↑ % | 698.70 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.54 | -0.11 ↓ % | -5.67 ↓ % | -16.75 ↓ % | 635.63 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7811 | -0.45 ↓ % | 0.95 ↑ % | -4.24 ↓ % | 617.88 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291011408 | 0.03 ↑ % | 1.32 ↑ % | -3.61 ↓ % | 611.38 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070409143 | -0.25 ↓ % | 1.16 ↑ % | -8.81 ↓ % | 609.59 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6470 | 0.30 ↑ % | 1.40 ↑ % | -2.93 ↓ % | 538.51 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306156047 | -0.62 ↓ % | -5.86 ↓ % | -2.41 ↓ % | 508.45 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5266 | -0.35 ↓ % | -2.03 ↓ % | 5.36 ↑ % | 502.03 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7746 | 0.22 ↑ % | 0.42 ↑ % | -5.07 ↓ % | 500.53 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0785333590 | -0.05 ↓ % | -1.68 ↓ % | -10.32 ↓ % | 499.70 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.62 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014132507 | 1.09 ↑ % | -0.28 ↓ % | -6.23 ↓ % | 488.26 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.536 | 0.13 ↑ % | -1.41 ↓ % | -18.36 ↓ % | 453.50 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.39 | -0.42 ↓ % | 2.38 ↑ % | -5.62 ↓ % | 451.13 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3313 | -0.19 ↓ % | -0.15 ↓ % | -6.59 ↓ % | 430.86 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1365 | -0.01 ↓ % | -0.51 ↓ % | -2.09 ↓ % | 429.38 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7492 | -0.24 ↓ % | -2.24 ↓ % | -8.67 ↓ % | 415.29 Million Dollars | 188.00 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046756676 | -0.14 ↓ % | -1.44 ↓ % | -9.52 ↓ % | 402.04 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 87 | 0.1756449402 | 0.13 ↑ % | 0.01 ↑ % | -15.78 ↓ % | 396.77 Million Dollars | 112.14 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062746638 | -0.26 ↓ % | -2.72 ↓ % | -13.35 ↓ % | 394.43 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5651 | -0.70 ↓ % | 2.95 ↑ % | -11.94 ↓ % | 391.26 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043865 | 0.09 ↑ % | -1.25 ↓ % | -8.27 ↓ % | 385.99 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527470772 | 0.41 ↑ % | -0.91 ↓ % | -3.74 ↓ % | 380.72 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5699 | -0.26 ↓ % | 0.06 ↑ % | -9.97 ↓ % | 374.47 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 351.58 Million Dollars | 156.06 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000636370 | -0.43 ↓ % | -1.48 ↓ % | -14.97 ↓ % | 351.08 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3734711472 | -0.32 ↓ % | -2.30 ↓ % | -9.25 ↓ % | 343.57 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172213454 | -0.11 ↓ % | -0.65 ↓ % | 1.32 ↑ % | 331.19 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9383 | 0.27 ↑ % | -0.97 ↓ % | -14.51 ↓ % | 330.83 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6781 | 1.50 ↑ % | 5.69 ↑ % | -12.68 ↓ % | 330.02 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3485674309 | 1.79 ↑ % | -2.78 ↓ % | -26.21 ↓ % | 324.51 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3441572456 | -0.84 ↓ % | 4.19 ↑ % | 1.22 ↑ % | 319.16 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
