Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,551.03 | 0.27 ↑ % | 0.55 ↑ % | -4.77 ↓ % | 1,533.43 Billion Dollars | 32.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.33 | 0.24 ↑ % | 0.66 ↑ % | -6.70 ↓ % | 254.81 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 68.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.79 | 0.12 ↑ % | 0.61 ↑ % | -1.98 ↓ % | 86.10 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3682 | 0.02 ↑ % | -0.19 ↓ % | -3.80 ↓ % | 84.59 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.96 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.23 | 0.04 ↑ % | 0.58 ↑ % | -10.29 ↓ % | 48.72 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3542730207 | -0.17 ↓ % | 0.04 ↑ % | 1.87 ↑ % | 33.59 Billion Dollars | 725.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034387520 | -0.15 ↓ % | 0.10 ↑ % | -4.70 ↓ % | 15.96 Billion Dollars | 867.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.49 | -0.88 ↓ % | 6.44 ↑ % | 18.12 ↑ % | 12.08 Billion Dollars | 689.16 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 562.87 | 1.39 ↑ % | 6.64 ↑ % | 2.74 ↑ % | 9.39 Billion Dollars | 709.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.06 ↓ % | 0.07 ↑ % | -1.37 ↓ % | 9.25 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2483162775 | -0.04 ↓ % | 0.64 ↑ % | -7.64 ↓ % | 8.99 Billion Dollars | 370.45 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.77 | -3.80 ↓ % | -1.76 ↓ % | -16.54 ↓ % | 7.33 Billion Dollars | 573.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.64 | -0.27 ↓ % | 2.00 ↑ % | -1.48 ↓ % | 7.22 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.502 | 0.13 ↑ % | 1.45 ↑ % | -6.36 ↓ % | 6.91 Billion Dollars | 580.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480807484 | -1.02 ↓ % | -1.09 ↓ % | -4.19 ↓ % | 5.71 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9764 | -0.07 ↓ % | 2.66 ↑ % | -15.40 ↓ % | 5.32 Billion Dollars | 335.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1449856195 | 0.26 ↑ % | -0.44 ↓ % | -10.44 ↓ % | 4.86 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.60 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.464 | -0.23 ↓ % | 9.51 ↑ % | 6.89 ↑ % | 4.51 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0586 | 0.02 ↑ % | 3.24 ↑ % | -13.12 ↓ % | 4.24 Billion Dollars | 516.78 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.80 | 0.01 ↑ % | 1.03 ↑ % | -6.02 ↓ % | 4.15 Billion Dollars | 259.09 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.071 | 0.02 ↑ % | 0.47 ↑ % | -6.58 ↓ % | 3.92 Billion Dollars | 151.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886603093 | -0.37 ↓ % | 0.47 ↑ % | -4.68 ↓ % | 3.85 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.49 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057008 | -0.30 ↓ % | 1.11 ↑ % | -10.18 ↓ % | 3.36 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687599184 | -0.35 ↓ % | 0.41 ↑ % | -11.90 ↓ % | 3.08 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.84 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.26 | -0.12 ↓ % | 0.08 ↑ % | -16.38 ↓ % | 2.81 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,501.18 | 0.25 ↑ % | -0.70 ↓ % | -3.36 ↓ % | 2.67 Billion Dollars | 324.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.459 | -0.05 ↓ % | 2.73 ↑ % | -6.80 ↓ % | 2.20 Billion Dollars | 204.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,497.51 | 0.16 ↑ % | -0.76 ↓ % | -3.35 ↓ % | 2.12 Billion Dollars | 191.33 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6123 | 0.17 ↑ % | 7.59 ↑ % | 3.98 ↑ % | 2.09 Billion Dollars | 294.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6255 | -0.14 ↓ % | 0.69 ↑ % | -6.08 ↓ % | 2.07 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2231 | -0.39 ↓ % | 0.36 ↑ % | -6.63 ↓ % | 2.06 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600668299 | -0.17 ↓ % | 0.52 ↑ % | -10.36 ↓ % | 1.91 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3630711700 | -1.57 ↓ % | 6.89 ↑ % | -7.31 ↓ % | 1.77 Billion Dollars | 304.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.06 | -0.12 ↓ % | 0.57 ↑ % | -4.24 ↓ % | 1.70 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6494 | 0.02 ↑ % | 1.03 ↑ % | -2.32 ↓ % | 1.69 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.61 Billion Dollars | 212.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684148553 | -0.58 ↓ % | 0.27 ↑ % | -8.50 ↓ % | 1.59 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1486338813 | 0.03 ↑ % | -0.69 ↓ % | -13.20 ↓ % | 1.57 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.15 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036480 | -0.06 ↓ % | 1.22 ↑ % | -10.84 ↓ % | 1.51 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.004 | -0.01 ↓ % | 1.06 ↑ % | -4.69 ↓ % | 1.40 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.848 | 0.17 ↑ % | 2.38 ↑ % | -4.83 ↓ % | 1.39 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.507 | -0.08 ↓ % | 1.28 ↑ % | -21.55 ↓ % | 1.39 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.29 | 0.39 ↑ % | 1.08 ↑ % | -7.19 ↓ % | 1.36 Billion Dollars | 194.48 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.03 | 0.42 ↑ % | 1.01 ↑ % | 10.46 ↑ % | 1.18 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.897 | -0.21 ↓ % | 0.20 ↑ % | -4.40 ↓ % | 1.06 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 382.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.028 | -0.11 ↓ % | 1.72 ↑ % | 1.59 ↑ % | 1.03 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1105016131 | -1.04 ↓ % | 4.71 ↑ % | -8.78 ↓ % | 984.98 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0893031363 | 0.10 ↑ % | 0.43 ↑ % | -10.03 ↓ % | 950.70 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1032606562 | -0.40 ↓ % | 1.00 ↑ % | -14.14 ↓ % | 932.09 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340453062 | 0.08 ↑ % | 1.12 ↑ % | -9.20 ↓ % | 934.48 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8028 | 0.08 ↑ % | 3.53 ↑ % | -3.62 ↓ % | 935.21 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.05 | -0.17 ↓ % | 0.12 ↑ % | 4.35 ↑ % | 893.95 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7608 | 0.53 ↑ % | 4.73 ↑ % | -13.45 ↓ % | 861.57 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2392398029 | -0.64 ↓ % | 3.50 ↑ % | -9.29 ↓ % | 815.12 Million Dollars | 130.65 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351008901 | -1.21 ↓ % | -4.21 ↓ % | -12.39 ↓ % | 800.96 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.029 | -0.42 ↓ % | 0.44 ↑ % | -3.90 ↓ % | 791.63 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0905613789 | -0.21 ↓ % | 1.97 ↑ % | 0.90 ↑ % | 773.74 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9349 | -0.04 ↓ % | 1.63 ↑ % | -12.36 ↓ % | 765.90 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9391 | -0.54 ↓ % | 0.92 ↑ % | -13.10 ↓ % | 734.21 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 69 | 0.2616852491 | 2.02 ↑ % | 4.63 ↑ % | -3.66 ↓ % | 713.56 Million Dollars | 19.63 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0082447368 | -0.20 ↓ % | -3.75 ↓ % | -4.26 ↓ % | 710.79 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1151522009 | -0.10 ↓ % | 0.61 ↑ % | -15.18 ↓ % | 708.27 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 14.55 | -1.15 ↓ % | 1.28 ↑ % | -13.01 ↓ % | 672.50 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0326032727 | 0.89 ↑ % | 6.95 ↑ % | 1.08 ↑ % | 670.04 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1941170103 | -0.95 ↓ % | 0.97 ↑ % | -14.48 ↓ % | 644.53 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016707134 | -0.97 ↓ % | 0.38 ↑ % | -13.67 ↓ % | 593.13 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066703978 | -0.31 ↓ % | 0.28 ↑ % | -10.03 ↓ % | 573.55 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8836 | 0.55 ↑ % | 2.66 ↑ % | -3.14 ↓ % | 570.95 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.15 | 0.00 ↓ % | 4.30 ↑ % | -6.87 ↓ % | 535.34 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084686829 | -0.06 ↓ % | 3.56 ↑ % | -11.87 ↓ % | 532.34 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0312778217 | -0.37 ↓ % | -0.08 ↓ % | -7.94 ↓ % | 519.44 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058786 | -0.55 ↓ % | 0.62 ↑ % | -16.20 ↓ % | 517.28 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.00 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0475957791 | -0.74 ↓ % | 1.40 ↑ % | 12.23 ↑ % | 493.52 Million Dollars | 106.71 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.870 | -0.42 ↓ % | 6.54 ↑ % | 4.48 ↑ % | 486.86 Million Dollars | 176.54 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.024 | -0.59 ↓ % | -0.31 ↓ % | -12.27 ↓ % | 480.43 Million Dollars | 180.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7039 | -0.62 ↓ % | 1.69 ↑ % | -13.37 ↓ % | 462.47 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3925 | -0.51 ↓ % | -0.58 ↓ % | -8.47 ↓ % | 453.67 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2863 | 0.09 ↑ % | 6.00 ↑ % | 0.08 ↑ % | 450.22 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | -0.06 ↓ % | -0.39 ↓ % | -1.15 ↓ % | 449.33 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000775890 | -1.07 ↓ % | 0.79 ↑ % | -21.21 ↓ % | 429.91 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 91 | 0.1903449000 | 0.12 ↑ % | 1.48 ↑ % | -15.35 ↓ % | 429.96 Million Dollars | 132.68 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3210 | -0.58 ↓ % | 3.44 ↑ % | -8.95 ↓ % | 427.87 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4263369747 | -0.17 ↓ % | 0.21 ↑ % | 11.00 ↑ % | 426.34 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0601595000 | -0.11 ↓ % | 1.08 ↑ % | -13.40 ↓ % | 426.93 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2324878502 | -0.35 ↓ % | 0.86 ↑ % | -10.42 ↓ % | 421.87 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2328046771 | -0.75 ↓ % | 0.17 ↑ % | 21.31 ↑ % | 419.05 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4087409232 | 0.37 ↑ % | 2.90 ↑ % | -13.44 ↓ % | 383.01 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 381.38 Million Dollars | 243.41 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196861196 | -0.14 ↓ % | -1.16 ↓ % | -3.72 ↓ % | 378.46 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5152 | -3.84 ↓ % | 4.87 ↑ % | -56.23 ↓ % | 374.44 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
