Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,964.38 | -0.19 ↓ % | -0.98 ↓ % | -5.80 ↓ % | 1,541.69 Billion Dollars | 43.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.49 | -0.37 ↓ % | -1.84 ↓ % | -8.90 ↓ % | 257.12 Billion Dollars | 21.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 88.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.54 | -0.29 ↓ % | -1.16 ↓ % | -3.93 ↓ % | 86.74 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3904 | -0.16 ↓ % | -1.08 ↓ % | -5.76 ↓ % | 85.97 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.94 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.37 | -0.17 ↓ % | -0.40 ↓ % | -12.25 ↓ % | 49.37 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555634330 | -0.10 ↓ % | -0.10 ↓ % | 1.25 ↑ % | 33.71 Billion Dollars | 818.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1047442436 | -0.45 ↓ % | -4.12 ↓ % | -5.80 ↓ % | 17.81 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.33 | -0.23 ↓ % | 3.98 ↑ % | 12.73 ↑ % | 12.04 Billion Dollars | 750.82 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 559.15 | -1.65 ↓ % | 4.17 ↑ % | 0.47 ↑ % | 9.33 Billion Dollars | 728.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | 0.11 ↑ % | 0.18 ↑ % | 2.78 ↑ % | 9.31 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2514830880 | -0.27 ↓ % | -0.36 ↓ % | -10.28 ↓ % | 9.11 Billion Dollars | 527.71 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.31 | 1.05 ↑ % | -5.96 ↓ % | -15.52 ↓ % | 7.62 Billion Dollars | 722.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.65 | -0.08 ↓ % | -2.12 ↓ % | -8.53 ↓ % | 7.08 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.588 | -0.02 ↓ % | -0.48 ↓ % | -9.39 ↓ % | 6.97 Billion Dollars | 636.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492899920 | -0.28 ↓ % | -2.47 ↓ % | -9.90 ↓ % | 5.76 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.000 | -1.49 ↓ % | 3.71 ↑ % | -17.31 ↓ % | 5.38 Billion Dollars | 416.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472940962 | -0.18 ↓ % | -1.88 ↓ % | -12.62 ↓ % | 4.94 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.58 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0601 | -0.11 ↓ % | 0.59 ↑ % | -17.88 ↓ % | 4.25 Billion Dollars | 604.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.33 | -0.31 ↓ % | -1.46 ↓ % | -7.07 ↓ % | 4.19 Billion Dollars | 343.09 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.198 | -0.29 ↓ % | 1.46 ↑ % | -2.58 ↓ % | 4.17 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.234 | -0.13 ↓ % | 0.35 ↑ % | -8.91 ↓ % | 3.99 Billion Dollars | 216.41 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900532393 | 0.26 ↑ % | -0.02 ↓ % | -6.81 ↓ % | 3.91 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057445 | -0.18 ↓ % | -0.33 ↓ % | -12.82 ↓ % | 3.38 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698885715 | -0.22 ↓ % | -0.45 ↓ % | -9.81 ↓ % | 3.13 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.77 | -0.63 ↓ % | -1.11 ↓ % | -18.61 ↓ % | 2.85 Billion Dollars | 227.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,576.86 | 0.23 ↑ % | 0.97 ↑ % | -3.48 ↓ % | 2.71 Billion Dollars | 311.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.537 | 0.23 ↑ % | 0.80 ↑ % | -8.83 ↓ % | 2.25 Billion Dollars | 275.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,578.84 | 0.26 ↑ % | 0.95 ↑ % | -3.47 ↓ % | 2.15 Billion Dollars | 261.77 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2488 | -0.05 ↓ % | -0.54 ↓ % | -8.40 ↓ % | 2.10 Billion Dollars | 170.57 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6172 | 0.21 ↑ % | 7.33 ↑ % | 4.76 ↑ % | 2.10 Billion Dollars | 278.02 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6280 | -0.15 ↓ % | -1.77 ↓ % | -9.67 ↓ % | 2.07 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616270815 | -0.57 ↓ % | 2.75 ↑ % | -8.04 ↓ % | 1.96 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3845687784 | 2.30 ↑ % | 10.83 ↑ % | -10.41 ↓ % | 1.87 Billion Dollars | 176.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.80 | -0.18 ↓ % | -1.43 ↓ % | -6.32 ↓ % | 1.72 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6552 | 0.00 ↓ % | -0.25 ↓ % | -5.05 ↓ % | 1.70 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1539402109 | 0.87 ↑ % | -3.37 ↓ % | -10.45 ↓ % | 1.62 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696680016 | 0.18 ↑ % | -0.34 ↓ % | -7.75 ↓ % | 1.62 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 205.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.02 ↓ % | 0.43 ↑ % | 1.53 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036938 | -0.10 ↓ % | -0.22 ↓ % | -14.78 ↓ % | 1.53 Billion Dollars | 255.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.581 | 0.16 ↑ % | 0.74 ↑ % | -22.52 ↓ % | 1.43 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.930 | -0.55 ↓ % | 0.28 ↑ % | -8.67 ↓ % | 1.40 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9908 | 0.01 ↑ % | -0.60 ↓ % | -7.04 ↓ % | 1.39 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.40 | -0.16 ↓ % | -0.50 ↓ % | -11.50 ↓ % | 1.38 Billion Dollars | 268.89 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.67 | -0.71 ↓ % | 3.20 ↑ % | 7.09 ↑ % | 1.14 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.025 | -0.12 ↓ % | -0.48 ↓ % | -6.24 ↓ % | 1.08 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 438.22 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | 0.35 ↑ % | 0.58 ↑ % | 0.51 ↑ % | 1.05 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1089878308 | 0.01 ↑ % | 0.60 ↑ % | -11.46 ↓ % | 971.47 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0906594289 | -0.05 ↓ % | -0.68 ↓ % | -12.03 ↓ % | 965.08 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055444681 | -0.14 ↓ % | 0.38 ↑ % | -18.10 ↓ % | 952.70 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345995557 | -0.45 ↓ % | 0.90 ↑ % | -14.26 ↓ % | 949.63 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8113 | -0.35 ↓ % | 0.29 ↑ % | -7.73 ↓ % | 939.62 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.24 | -0.44 ↓ % | 0.67 ↑ % | 4.52 ↑ % | 920.42 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7055 | 0.10 ↑ % | -2.92 ↓ % | -19.89 ↓ % | 834.53 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2410993455 | -0.04 ↓ % | 1.17 ↑ % | -13.39 ↓ % | 817.75 Million Dollars | 125.05 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.085 | 0.13 ↑ % | -0.94 ↓ % | -5.41 ↓ % | 797.91 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347585504 | -1.06 ↓ % | -0.80 ↓ % | 1.30 ↑ % | 792.47 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9446 | 0.04 ↑ % | 1.20 ↑ % | -16.33 ↓ % | 773.86 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0896338298 | -0.07 ↓ % | 1.99 ↑ % | 2.44 ↑ % | 765.81 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9581 | -0.01 ↓ % | 0.27 ↑ % | -15.11 ↓ % | 749.02 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084282161 | 0.26 ↑ % | -7.42 ↓ % | -3.36 ↓ % | 726.61 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1172166296 | -0.24 ↓ % | -0.09 ↓ % | -16.87 ↓ % | 720.97 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.11 | 3.90 ↑ % | 5.05 ↑ % | -11.91 ↓ % | 697.97 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 72 | 0.2504134708 | -0.41 ↓ % | 4.11 ↑ % | -2.93 ↓ % | 682.82 Million Dollars | 22.15 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1989002884 | -0.22 ↓ % | 1.81 ↑ % | -20.44 ↓ % | 660.41 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305792600 | -0.88 ↓ % | -1.96 ↓ % | -4.59 ↓ % | 628.44 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017152393 | -0.08 ↓ % | -0.91 ↓ % | -18.19 ↓ % | 609.22 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067596808 | -0.16 ↓ % | 0.72 ↑ % | -12.73 ↓ % | 581.23 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8768 | -0.13 ↓ % | 0.31 ↑ % | -4.82 ↓ % | 566.57 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.58 | 0.15 ↑ % | 2.48 ↑ % | -9.13 ↓ % | 540.75 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085564630 | -0.28 ↓ % | 1.01 ↑ % | -16.43 ↓ % | 537.86 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060006 | -0.31 ↓ % | -1.52 ↓ % | -20.35 ↓ % | 528.02 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0317066510 | -0.01 ↓ % | 0.09 ↑ % | -9.97 ↓ % | 526.57 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.069 | 2.08 ↑ % | 10.37 ↑ % | 9.59 ↑ % | 506.72 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0484257172 | -0.48 ↓ % | 2.36 ↑ % | 11.85 ↑ % | 502.06 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.09 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.072 | 0.01 ↑ % | -2.85 ↓ % | -14.64 ↓ % | 491.91 Million Dollars | 252.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7237 | -0.42 ↓ % | 0.86 ↑ % | -15.92 ↓ % | 475.46 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4183 | -0.30 ↓ % | -2.18 ↓ % | -9.52 ↓ % | 462.09 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3048 | 2.18 ↑ % | 7.56 ↑ % | -1.35 ↓ % | 456.68 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4543402380 | -0.09 ↓ % | 10.40 ↑ % | 17.28 ↑ % | 454.34 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1656 | -0.01 ↓ % | 0.33 ↑ % | -1.05 ↓ % | 452.22 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000793673 | 0.48 ↑ % | 1.48 ↑ % | -21.66 ↓ % | 439.76 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 92 | 0.1932678407 | -0.13 ↓ % | 0.00 ↓ % | -17.83 ↓ % | 436.57 Million Dollars | 152.14 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0613498221 | 0.01 ↑ % | -0.53 ↓ % | -19.78 ↓ % | 435.38 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2380755308 | -0.31 ↓ % | 1.13 ↑ % | -12.05 ↓ % | 432.01 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3321 | -0.68 ↓ % | 4.57 ↑ % | -12.97 ↓ % | 431.46 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2384930565 | -0.43 ↓ % | 11.66 ↑ % | 33.31 ↑ % | 429.29 Million Dollars | 110.41 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 391.55 Million Dollars | 336.31 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4158839413 | 0.89 ↑ % | -0.13 ↓ % | -21.06 ↓ % | 389.71 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197999809 | -0.08 ↓ % | 0.53 ↑ % | -3.97 ↓ % | 380.64 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3416547919 | -0.42 ↓ % | -0.67 ↓ % | -13.98 ↓ % | 370.75 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
