Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,113.28 | -0.06 ↓ % | -1.63 ↓ % | 1.82 ↑ % | 1,669.78 Billion Dollars | 27.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,647.96 | -0.11 ↓ % | -2.14 ↓ % | -0.57 ↓ % | 323.28 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.75 Billion Dollars | 65.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 763.11 | -0.29 ↓ % | -1.46 ↓ % | -1.18 ↓ % | 101.62 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4778 | -0.34 ↓ % | -2.82 ↓ % | 3.04 ↑ % | 92.92 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.13 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.62 | -0.37 ↓ % | -2.22 ↓ % | 5.85 ↑ % | 69.72 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336497692 | 0.09 ↑ % | 0.14 ↑ % | -2.71 ↓ % | 31.69 Billion Dollars | 323.51 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,546.83 | -0.32 ↓ % | -6.33 ↓ % | 2.72 ↑ % | 26.13 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 88.97 | -0.14 ↓ % | -4.01 ↓ % | -5.29 ↓ % | 22.35 Billion Dollars | 911.75 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0929169116 | -0.37 ↓ % | -4.14 ↓ % | 4.40 ↑ % | 14.50 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.77 | -0.44 ↓ % | -3.59 ↓ % | 9.81 ↑ % | 10.30 Billion Dollars | 435.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 533.73 | -0.17 ↓ % | -4.01 ↓ % | -13.50 ↓ % | 10.04 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2448202956 | -0.63 ↓ % | -4.20 ↓ % | 5.13 ↑ % | 9.00 Billion Dollars | 522.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.073 | -0.06 ↓ % | 0.19 ↑ % | 1.68 ↑ % | 8.35 Billion Dollars | 393.54 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2086523719 | -0.40 ↓ % | -3.89 ↓ % | 4.81 ↑ % | 7.30 Billion Dollars | 253.35 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.146 | -0.30 ↓ % | -4.80 ↓ % | 20.71 ↑ % | 6.73 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 308.14 | -0.30 ↓ % | -10.36 ↓ % | 20.93 ↑ % | 6.19 Billion Dollars | 328.69 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.116 | -1.39 ↓ % | -9.21 ↓ % | 5.58 ↑ % | 5.66 Billion Dollars | 889.65 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.85 | -0.05 ↓ % | -1.53 ↓ % | 21.22 ↑ % | 5.50 Billion Dollars | 389.31 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1374533104 | 1.01 ↑ % | 2.70 ↑ % | 21.54 ↑ % | 5.46 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1970 | -1.18 ↓ % | 0.08 ↑ % | 24.44 ↑ % | 4.90 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.53 | -0.72 ↓ % | -3.77 ↓ % | -5.13 ↓ % | 4.66 Billion Dollars | 607.67 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.61 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6069 | -0.11 ↓ % | 1.34 ↑ % | 14.69 ↑ % | 4.52 Billion Dollars | 234.47 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 716.41 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0970326970 | -0.22 ↓ % | 2.73 ↑ % | 11.78 ↑ % | 4.25 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 304.51 | -0.63 ↓ % | -7.32 ↓ % | 13.02 ↑ % | 3.52 Billion Dollars | 325.82 Million Dollars | 0.0000000000 |
| 30 | Quant (QNT) | 287.06 | 7.75 ↑ % | 65.69 ↑ % | 337.27 ↑ % | 3.47 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000056651 | -0.49 ↓ % | -4.21 ↓ % | 2.29 ↑ % | 3.34 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 492.72 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0644669370 | -0.22 ↓ % | -3.78 ↓ % | 3.82 ↑ % | 3.21 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,171.11 | -0.40 ↓ % | -2.52 ↓ % | -4.21 ↓ % | 2.88 Billion Dollars | 214.50 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5684 | -1.97 ↓ % | 5.22 ↑ % | 31.36 ↑ % | 2.77 Billion Dollars | 450.50 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2642931161 | -0.64 ↓ % | -2.56 ↓ % | 21.42 ↑ % | 2.67 Billion Dollars | 654.20 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1645 | -0.99 ↓ % | -5.10 ↓ % | -23.57 ↓ % | 2.65 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.49 Billion Dollars | 191.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 116.90 | -0.32 ↓ % | -3.64 ↓ % | -2.03 ↓ % | 2.45 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0049532857 | -3.90 ↓ % | 11.83 ↑ % | 12.66 ↑ % | 2.31 Billion Dollars | 456.97 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 148.84 | -0.64 ↓ % | -4.46 ↓ % | 7.04 ↑ % | 2.30 Billion Dollars | 281.03 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6608 | -0.64 ↓ % | -3.57 ↓ % | 8.63 ↑ % | 2.18 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2242 | -0.46 ↓ % | -3.38 ↓ % | 6.39 ↑ % | 2.09 Billion Dollars | 188.47 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5191 | -0.49 ↓ % | -3.53 ↓ % | 14.88 ↑ % | 1.93 Billion Dollars | 715.38 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7066 | -0.65 ↓ % | -3.56 ↓ % | -4.34 ↓ % | 1.91 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0809408877 | 0.49 ↑ % | 5.66 ↑ % | 14.26 ↑ % | 1.90 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0571489565 | -0.97 ↓ % | -1.69 ↓ % | -0.94 ↓ % | 1.82 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,169.80 | -0.42 ↓ % | -2.54 ↓ % | -4.08 ↓ % | 1.81 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000041560 | -0.47 ↓ % | -5.27 ↓ % | 3.33 ↑ % | 1.72 Billion Dollars | 272.32 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.040 | -0.33 ↓ % | -5.25 ↓ % | 4.05 ↑ % | 1.69 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | -0.18 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 1.56 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.49 Billion Dollars | 154.31 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.135 | -0.58 ↓ % | -3.52 ↓ % | 6.71 ↑ % | 1.45 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2117083010 | -0.48 ↓ % | -7.20 ↓ % | -1.23 ↓ % | 1.44 Billion Dollars | 390.25 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9862 | 0.73 ↑ % | -1.79 ↓ % | -2.49 ↓ % | 1.39 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 28.05 | 0.43 ↑ % | -6.18 ↓ % | -15.95 ↓ % | 1.36 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.534 | -1.68 ↓ % | -6.84 ↓ % | -8.63 ↓ % | 1.34 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0473872558 | -0.58 ↓ % | -4.60 ↓ % | 18.45 ↑ % | 1.31 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1135465192 | -0.79 ↓ % | -5.67 ↓ % | 5.23 ↑ % | 1.21 Billion Dollars | 185.21 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.90 | 0.39 ↑ % | -4.16 ↓ % | 0.48 ↑ % | 1.16 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3425747057 | -0.30 ↓ % | 1.00 ↑ % | 13.52 ↑ % | 1.14 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.380 | -1.01 ↓ % | -8.54 ↓ % | -13.64 ↓ % | 1.10 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1170733153 | 0.26 ↑ % | 0.13 ↑ % | 6.90 ↑ % | 1.06 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1278644297 | -0.02 ↓ % | 2.33 ↑ % | 12.99 ↑ % | 1.05 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.692 | -0.62 ↓ % | -2.53 ↓ % | 7.38 ↑ % | 1.01 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9416 | -0.80 ↓ % | -4.29 ↓ % | 10.70 ↑ % | 1.01 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0890677792 | -0.32 ↓ % | -2.52 ↓ % | 1.23 ↑ % | 1.00 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.263 | -0.10 ↓ % | -0.95 ↓ % | 0.51 ↑ % | 996.17 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.7971 | -0.65 ↓ % | -2.75 ↓ % | 1.86 ↑ % | 957.45 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0785 | -0.18 ↓ % | -5.42 ↓ % | 11.98 ↑ % | 896.45 Million Dollars | 168.31 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.64 | -0.97 ↓ % | -7.27 ↓ % | 14.67 ↑ % | 843.25 Million Dollars | 176.90 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.7887 | -1.50 ↓ % | -7.88 ↓ % | 19.03 ↑ % | 785.42 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0087705072 | -0.14 ↓ % | -6.26 ↓ % | 3.41 ↑ % | 754.13 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280965607 | -1.84 ↓ % | 2.22 ↑ % | 10.84 ↑ % | 750.71 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.419 | -2.23 ↓ % | -5.12 ↓ % | -4.48 ↓ % | 741.70 Million Dollars | 102.31 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.8320 | -0.50 ↓ % | -3.34 ↓ % | 7.24 ↑ % | 724.57 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0335433540 | -1.83 ↓ % | 10.67 ↑ % | 18.49 ↑ % | 720.47 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6733 | -1.45 ↓ % | -9.34 ↓ % | -8.62 ↓ % | 649.93 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0814767639 | 0.01 ↑ % | -3.86 ↓ % | 33.14 ↑ % | 641.63 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0819723837 | -0.15 ↓ % | 10.91 ↑ % | 44.89 ↑ % | 621.34 Million Dollars | 195.46 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069949864 | -0.08 ↓ % | -4.78 ↓ % | 4.86 ↑ % | 608.21 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0096662184 | -1.13 ↓ % | -3.30 ↓ % | 19.97 ↑ % | 607.62 Million Dollars | 274.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3228644589 | 0.10 ↑ % | -8.24 ↓ % | 0.49 ↑ % | 585.87 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5258 | -0.87 ↓ % | -8.59 ↓ % | 29.61 ↑ % | 576.03 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.012 | -1.33 ↓ % | -5.08 ↓ % | -3.31 ↓ % | 567.20 Million Dollars | 336.93 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8572 | -1.13 ↓ % | -1.78 ↓ % | 2.49 ↑ % | 553.86 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 2.039 | -1.56 ↓ % | -4.54 ↓ % | 23.72 ↑ % | 550.03 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 89 | 0.2338856193 | -0.65 ↓ % | -4.56 ↓ % | 26.90 ↑ % | 540.63 Million Dollars | 139.04 Million Dollars | 0.0000000000 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8009 | -1.54 ↓ % | 0.14 ↑ % | 16.32 ↑ % | 527.81 Million Dollars | 162.06 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3305162346 | -0.49 ↓ % | -5.15 ↓ % | -4.11 ↓ % | 518.22 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.22 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4866392776 | -0.32 ↓ % | -1.95 ↓ % | -2.96 ↓ % | 486.64 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1377 | -0.04 ↓ % | -0.07 ↓ % | -0.89 ↓ % | 460.47 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5002 | -0.21 ↓ % | -5.19 ↓ % | -11.05 ↓ % | 443.10 Million Dollars | 206.11 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0263640684 | -0.71 ↓ % | 2.39 ↑ % | 9.84 ↑ % | 437.84 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4682960967 | -0.88 ↓ % | -5.59 ↓ % | 9.28 ↑ % | 430.80 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.468 | -0.32 ↓ % | -6.64 ↓ % | -7.75 ↓ % | 428.47 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1299705058 | 0.19 ↑ % | -1.77 ↓ % | 1.56 ↑ % | 408.11 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.15 | -1.57 ↓ % | -6.07 ↓ % | 17.01 ↑ % | 404.84 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
