Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,288.43 | 0.11 ↑ % | 3.54 ↑ % | 5.85 ↑ % | 1,547.11 Billion Dollars | 53.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,418.55 | -0.06 ↓ % | 3.83 ↑ % | 7.58 ↑ % | 291.90 Billion Dollars | 26.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.64 Billion Dollars | 153.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4745 | -0.01 ↓ % | 3.23 ↑ % | 8.75 ↑ % | 90.79 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.47 | -0.26 ↓ % | 2.19 ↑ % | 6.17 ↑ % | 86.73 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.52 Billion Dollars | 59.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.87 | 0.08 ↑ % | 1.19 ↑ % | 4.80 ↑ % | 51.13 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274777094 | 0.09 ↑ % | 0.25 ↑ % | 2.63 ↑ % | 31.04 Billion Dollars | 836.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990901245 | 0.00 ↓ % | 1.33 ↑ % | 5.71 ↑ % | 15.25 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.24 | 0.41 ↑ % | 4.60 ↑ % | 8.32 ↑ % | 11.56 Billion Dollars | 314.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.11 ↓ % | -0.09 ↓ % | 0.12 ↑ % | 9.34 Billion Dollars | 529.88 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2577985300 | 0.26 ↑ % | 1.21 ↑ % | 1.66 ↑ % | 9.32 Billion Dollars | 687.04 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.01 | 0.19 ↑ % | 0.92 ↑ % | 2.35 ↑ % | 9.11 Billion Dollars | 284.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.610 | 0.31 ↑ % | 1.98 ↑ % | 5.67 ↑ % | 6.99 Billion Dollars | 682.90 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.36 | -0.27 ↓ % | 50.48 ↑ % | 1,259.67 ↑ % | 6.54 Billion Dollars | 347.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.26 | -0.22 ↓ % | 0.22 ↑ % | 0.90 ↑ % | 6.39 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1738222249 | 0.35 ↑ % | 4.72 ↑ % | 12.33 ↑ % | 5.77 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1489334678 | -0.34 ↓ % | 0.98 ↑ % | 1.77 ↑ % | 5.71 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.347 | -0.05 ↓ % | 15.11 ↑ % | 58.23 ↑ % | 5.61 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 336.20 | 0.29 ↑ % | 0.57 ↑ % | -9.13 ↓ % | 5.59 Billion Dollars | 512.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.41 | 0.19 ↑ % | 1.15 ↑ % | 3.15 ↑ % | 4.35 Billion Dollars | 298.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.705 | 0.12 ↑ % | 1.40 ↑ % | 3.76 ↑ % | 4.19 Billion Dollars | 375.35 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9974 | 0.47 ↑ % | 1.31 ↑ % | 5.76 ↑ % | 3.94 Billion Dollars | 544.98 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0904805994 | 0.08 ↑ % | 1.39 ↑ % | 2.05 ↑ % | 3.92 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062712 | 0.34 ↑ % | 1.66 ↑ % | 5.43 ↑ % | 3.70 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4017 | -0.11 ↓ % | -1.50 ↓ % | 6.88 ↑ % | 3.49 Billion Dollars | 158.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0716900371 | -0.07 ↓ % | 1.81 ↑ % | 2.39 ↑ % | 3.12 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.21 | 0.25 ↑ % | 0.89 ↑ % | -4.43 ↓ % | 2.75 Billion Dollars | 356.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,817.77 | -0.12 ↓ % | 0.94 ↑ % | 2.00 ↑ % | 2.70 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808954264 | 0.45 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.57 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,822.32 | -0.12 ↓ % | 0.99 ↑ % | 1.87 ↑ % | 2.38 Billion Dollars | 274.81 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6826 | 0.04 ↑ % | 2.99 ↑ % | -0.45 ↓ % | 2.24 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3286 | 0.36 ↑ % | 2.38 ↑ % | 2.66 ↑ % | 2.23 Billion Dollars | 256.90 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.459 | 0.37 ↑ % | 2.67 ↑ % | 9.51 ↑ % | 2.20 Billion Dollars | 246.81 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1859354052 | 1.67 ↑ % | 8.41 ↑ % | 10.91 ↑ % | 1.89 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.80 | 0.41 ↑ % | 0.67 ↑ % | 1.97 ↑ % | 1.82 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4010 | 0.41 ↑ % | -0.63 ↓ % | 3.33 ↑ % | 1.81 Billion Dollars | 269.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0778620081 | -0.02 ↓ % | 1.75 ↑ % | -0.15 ↓ % | 1.81 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.36 | 0.11 ↑ % | 1.91 ↑ % | 23.44 ↑ % | 1.77 Billion Dollars | 425.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6865 | 0.38 ↑ % | 0.72 ↑ % | 2.65 ↑ % | 1.70 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039402 | 0.06 ↑ % | 0.51 ↑ % | 9.23 ↑ % | 1.63 Billion Dollars | 628.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.604 | 0.08 ↑ % | 0.20 ↑ % | 2.93 ↑ % | 1.44 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 213.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.753 | 0.11 ↑ % | 1.57 ↑ % | 3.51 ↑ % | 1.37 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9136 | -0.08 ↓ % | 0.65 ↑ % | -0.73 ↓ % | 1.34 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2704400766 | 0.52 ↑ % | 2.18 ↑ % | 5.82 ↑ % | 1.32 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.729 | 0.24 ↑ % | 1.70 ↑ % | 2.76 ↑ % | 1.18 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1234968250 | 0.15 ↑ % | 12.39 ↑ % | 30.39 ↑ % | 1.08 Billion Dollars | 268.86 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.73 | -0.11 ↓ % | 13.53 ↑ % | 35.31 ↑ % | 1.07 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 431.90 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1113970249 | 0.65 ↑ % | -3.13 ↓ % | 1.61 ↑ % | 991.88 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0361295812 | -0.87 ↓ % | 6.52 ↑ % | 9.07 ↑ % | 988.89 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903913417 | 0.44 ↑ % | 1.04 ↑ % | 5.71 ↑ % | 960.66 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8498 | -0.05 ↓ % | -1.21 ↓ % | -7.24 ↓ % | 959.57 Million Dollars | 105.61 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8369 | 0.21 ↑ % | 1.58 ↑ % | 2.20 ↑ % | 925.31 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.51 | 0.36 ↑ % | 0.39 ↑ % | -1.69 ↓ % | 923.66 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2810295261 | 0.21 ↑ % | -11.79 ↓ % | -1.25 ↓ % | 920.78 Million Dollars | 292.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.271 | -0.09 ↓ % | 0.74 ↑ % | 8.05 ↑ % | 837.47 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9472 | -0.26 ↓ % | 8.69 ↑ % | 8.78 ↑ % | 795.16 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9851 | -0.34 ↓ % | 0.79 ↑ % | 14.45 ↑ % | 794.34 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1303747976 | 0.22 ↑ % | 2.32 ↑ % | 9.34 ↑ % | 787.57 Million Dollars | 180.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9781 | 0.08 ↑ % | -0.25 ↓ % | 8.27 ↑ % | 755.56 Million Dollars | 157.09 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084386929 | 0.41 ↑ % | 3.72 ↑ % | 10.24 ↑ % | 723.32 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.996 | -0.32 ↓ % | -0.92 ↓ % | 5.60 ↑ % | 696.64 Million Dollars | 178.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020057779 | -0.01 ↓ % | 2.44 ↑ % | 8.27 ↑ % | 666.11 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1843398618 | 0.33 ↑ % | 0.78 ↑ % | 11.16 ↑ % | 654.56 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072750837 | 0.64 ↑ % | -0.39 ↓ % | 3.10 ↑ % | 625.55 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308931266 | 0.09 ↑ % | -0.71 ↓ % | 0.19 ↑ % | 616.16 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9552 | 0.92 ↑ % | 0.31 ↑ % | 0.84 ↑ % | 615.83 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0368540486 | -0.05 ↓ % | 2.02 ↑ % | -10.02 ↓ % | 612.05 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0709297086 | 1.39 ↑ % | 7.10 ↑ % | 0.71 ↑ % | 606.01 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9278 | -0.05 ↓ % | 2.02 ↑ % | 3.62 ↑ % | 599.51 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258699433 | 0.32 ↑ % | -1.66 ↓ % | -2.41 ↓ % | 566.17 Million Dollars | 668.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064341 | 0.31 ↑ % | 0.64 ↑ % | 8.06 ↑ % | 566.17 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5859 | -0.09 ↓ % | -1.02 ↓ % | 5.28 ↑ % | 520.53 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 82 | 0.2293238595 | 0.75 ↑ % | -1.64 ↓ % | -3.62 ↓ % | 518.00 Million Dollars | 199.87 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6871 | -5.95 ↓ % | -60.10 ↓ % | -5.63 ↓ % | 499.74 Million Dollars | 187.77 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.19 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7506 | 0.46 ↑ % | 3.66 ↑ % | 10.99 ↑ % | 492.61 Million Dollars | 122.99 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0077306347 | 0.60 ↑ % | 1.46 ↑ % | 14.72 ↑ % | 485.95 Million Dollars | 149.56 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4693615280 | 4.42 ↑ % | 43.08 ↑ % | 299.24 ↑ % | 469.36 Million Dollars | 183.78 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3393 | 0.21 ↑ % | 9.98 ↑ % | 32.82 ↑ % | 468.74 Million Dollars | 142.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.89 | 0.12 ↑ % | 0.46 ↑ % | -17.18 ↓ % | 467.17 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2406493140 | 0.57 ↑ % | 0.34 ↑ % | 9.46 ↑ % | 436.68 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1766 | 0.00 ↓ % | -0.10 ↓ % | 0.37 ↑ % | 428.90 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414949355 | 0.81 ↑ % | -0.68 ↓ % | 4.69 ↑ % | 427.77 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5119 | 0.28 ↑ % | 6.97 ↑ % | 15.98 ↑ % | 425.92 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 413.76 Million Dollars | 439.06 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3764744102 | 0.06 ↑ % | 1.30 ↑ % | 5.17 ↑ % | 407.33 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0344480359 | 0.92 ↑ % | 2.23 ↑ % | -1.44 ↓ % | 407.35 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0580024136 | 0.24 ↑ % | 0.06 ↑ % | 3.37 ↑ % | 404.60 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 8.840 | -1.87 ↓ % | 2.09 ↑ % | 9.15 ↑ % | 403.38 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4357706400 | 0.30 ↑ % | 9.77 ↑ % | 15.36 ↑ % | 401.92 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4260539904 | -0.78 ↓ % | 6.55 ↑ % | 37.66 ↑ % | 386.06 Million Dollars | 105.58 Million Dollars | 0.0000000000 |
