Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,743.65 | -0.38 ↓ % | 0.56 ↑ % | -1.03 ↓ % | 1,682.49 Billion Dollars | 36.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,676.88 | -0.58 ↓ % | -0.66 ↓ % | -0.06 ↓ % | 326.83 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 183.75 Billion Dollars | 80.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.98 | -0.15 ↓ % | 1.01 ↑ % | -0.10 ↓ % | 102.13 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4989 | -0.69 ↓ % | -1.94 ↓ % | -2.01 ↓ % | 94.57 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.26 Billion Dollars | 17.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.69 | -1.07 ↓ % | -0.52 ↓ % | 2.65 ↑ % | 69.79 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3387201860 | -0.31 ↓ % | 1.25 ↑ % | -0.36 ↓ % | 32.17 Billion Dollars | 502.28 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,428.71 | -2.52 ↓ % | 0.32 ↑ % | -11.07 ↓ % | 24.14 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 85.89 | 0.00 ↑ % | -1.34 ↓ % | -9.53 ↓ % | 21.56 Billion Dollars | 843.45 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0947613578 | -0.90 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 14.80 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.18 | -1.52 ↓ % | -5.12 ↓ % | 14.87 ↑ % | 10.61 Billion Dollars | 658.13 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 538.09 | -0.80 ↓ % | -0.71 ↓ % | -2.69 ↓ % | 10.12 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2449350037 | -1.76 ↓ % | -1.61 ↓ % | 1.88 ↑ % | 9.01 Billion Dollars | 553.75 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | -0.06 ↓ % | 0.20 ↑ % | 0.46 ↑ % | 8.30 Billion Dollars | 681.69 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2221497735 | -1.27 ↓ % | -2.44 ↓ % | 7.75 ↑ % | 7.78 Billion Dollars | 393.96 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.234 | -2.01 ↓ % | 4.91 ↑ % | 11.67 ↑ % | 6.84 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 305.45 | -0.80 ↓ % | -1.16 ↓ % | -11.41 ↓ % | 6.14 Billion Dollars | 271.48 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.846 | -0.56 ↓ % | -1.00 ↓ % | -6.20 ↓ % | 5.49 Billion Dollars | 795.24 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 66.86 | -0.45 ↓ % | -1.60 ↓ % | 10.15 ↑ % | 5.19 Billion Dollars | 381.78 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1260826294 | -1.23 ↓ % | -1.64 ↓ % | 16.06 ↑ % | 5.01 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.87 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.88 | -1.45 ↓ % | -4.12 ↓ % | 4.16 ↑ % | 4.82 Billion Dollars | 837.23 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1585 | -1.45 ↓ % | 0.48 ↑ % | 18.34 ↑ % | 4.75 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1082036065 | -0.13 ↓ % | -4.38 ↓ % | 17.92 ↑ % | 4.74 Billion Dollars | 429.69 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9991 | -0.05 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.57 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 851.59 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5042 | -0.31 ↓ % | -2.81 ↓ % | 6.03 ↑ % | 4.24 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 299.16 | 2.06 ↑ % | 22.26 ↑ % | 315.70 ↑ % | 3.61 Billion Dollars | 917.43 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 303.16 | -0.84 ↓ % | -2.95 ↓ % | 0.57 ↑ % | 3.51 Billion Dollars | 296.29 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058213 | -0.90 ↓ % | -0.26 ↓ % | 1.79 ↑ % | 3.43 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0674694111 | -1.56 ↓ % | -3.58 ↓ % | 8.58 ↑ % | 3.36 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.18 Billion Dollars | 757.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,162.14 | -0.42 ↓ % | 0.02 ↑ % | -3.06 ↓ % | 2.95 Billion Dollars | 227.30 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2626916758 | -3.69 ↓ % | 3.89 ↑ % | 26.79 ↑ % | 2.65 Billion Dollars | 828.34 Million Dollars | 0.0000000000 |
| 37 | Pump.fun (PUMP) | 0.0056450837 | -0.03 ↓ % | -2.57 ↓ % | 38.12 ↑ % | 2.63 Billion Dollars | 431.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.45 | -0.61 ↓ % | 0.06 ↑ % | 1.26 ↑ % | 2.53 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.52 Billion Dollars | 267.41 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 158.71 | -1.16 ↓ % | -8.36 ↓ % | 11.96 ↑ % | 2.45 Billion Dollars | 620.44 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4978233282 | -1.83 ↓ % | -3.37 ↓ % | 18.76 ↑ % | 2.42 Billion Dollars | 328.03 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0342 | -2.32 ↓ % | -2.00 ↓ % | -14.82 ↓ % | 2.36 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6980 | -0.11 ↓ % | 4.69 ↑ % | 6.36 ↑ % | 2.31 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2195 | -1.29 ↓ % | 0.99 ↑ % | 9.39 ↑ % | 2.08 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7720 | -0.14 ↓ % | 7.28 ↑ % | 12.00 ↑ % | 2.09 Billion Dollars | 233.62 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5346 | -1.80 ↓ % | 4.31 ↑ % | 26.63 ↑ % | 2.06 Billion Dollars | 561.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.418 | -0.58 ↓ % | 0.26 ↑ % | 16.19 ↑ % | 1.90 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0791944863 | -1.18 ↓ % | -7.66 ↓ % | 5.96 ↑ % | 1.86 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,166.29 | -0.46 ↓ % | -0.04 ↓ % | -2.95 ↓ % | 1.81 Billion Dollars | 159.67 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043154 | -1.56 ↓ % | -0.10 ↓ % | -4.21 ↓ % | 1.79 Billion Dollars | 315.80 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0561963308 | -0.15 ↓ % | -2.03 ↓ % | -0.05 ↓ % | 1.79 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 173.21 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.024 | -0.88 ↓ % | -2.27 ↓ % | 0.92 ↑ % | 1.43 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9811 | 0.00 ↓ % | -0.36 ↓ % | -3.66 ↓ % | 1.39 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2028041848 | -1.43 ↓ % | -2.81 ↓ % | -10.02 ↓ % | 1.38 Billion Dollars | 247.19 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.80 | 0.02 ↑ % | 3.13 ↑ % | -10.80 ↓ % | 1.35 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.501 | -2.39 ↓ % | -1.39 ↓ % | -3.44 ↓ % | 1.33 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1135657435 | -1.89 ↓ % | -5.07 ↓ % | 10.87 ↑ % | 1.21 Billion Dollars | 181.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0430629136 | -0.20 ↓ % | -4.97 ↓ % | 10.16 ↑ % | 1.19 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.83 | -0.67 ↓ % | 0.43 ↑ % | 1.25 ↑ % | 1.15 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1235515664 | -0.88 ↓ % | -4.00 ↓ % | 16.86 ↑ % | 1.12 Billion Dollars | 212.70 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3249438679 | -1.80 ↓ % | -0.26 ↓ % | 12.22 ↑ % | 1.08 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1286637978 | 0.11 ↑ % | 1.63 ↑ % | 14.58 ↑ % | 1.05 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0913829333 | -0.16 ↓ % | 0.61 ↑ % | 3.38 ↑ % | 1.03 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.378 | -0.28 ↓ % | -1.73 ↓ % | 3.30 ↑ % | 1.01 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9237 | -0.83 ↓ % | -0.83 ↓ % | 10.16 ↑ % | 997.99 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.968 | -0.23 ↓ % | -11.51 ↓ % | -25.88 ↓ % | 992.08 Million Dollars | 273.15 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7224 | -0.70 ↓ % | -2.38 ↓ % | -1.20 ↓ % | 918.29 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0535 | -0.99 ↓ % | -4.03 ↓ % | 10.15 ↑ % | 876.69 Million Dollars | 160.25 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.606 | -0.46 ↓ % | 1.51 ↑ % | 1.56 ↑ % | 861.90 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8102 | -0.73 ↓ % | 0.38 ↑ % | 20.21 ↑ % | 806.63 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.14 | -1.28 ↓ % | 0.18 ↑ % | 1.49 ↑ % | 785.62 Million Dollars | 116.40 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0088867444 | -0.80 ↓ % | -1.00 ↓ % | -3.23 ↓ % | 764.13 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0283123076 | -0.61 ↓ % | -4.40 ↓ % | 10.60 ↑ % | 758.45 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7718 | -0.50 ↓ % | -2.05 ↓ % | 16.18 ↑ % | 745.04 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0342343042 | 0.64 ↑ % | -1.34 ↓ % | 11.38 ↑ % | 735.33 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 7.333 | -1.64 ↓ % | -4.82 ↓ % | -7.61 ↓ % | 733.12 Million Dollars | 121.18 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7856 | -1.90 ↓ % | -4.93 ↓ % | 1.20 ↑ % | 684.28 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7005 | -4.47 ↓ % | -1.04 ↓ % | 10.99 ↑ % | 663.01 Million Dollars | 207.54 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0074212805 | -1.46 ↓ % | -0.33 ↓ % | 4.65 ↑ % | 645.70 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0098739957 | -2.09 ↓ % | -0.16 ↓ % | -0.32 ↓ % | 620.68 Million Dollars | 240.40 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3398846674 | 4.32 ↑ % | 5.32 ↑ % | 7.23 ↑ % | 616.76 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0367972758 | -2.28 ↓ % | 13.16 ↑ % | 56.28 ↑ % | 611.11 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3871023913 | -0.14 ↓ % | -5.56 ↓ % | 15.55 ↑ % | 607.31 Million Dollars | 131.42 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0765513606 | -1.10 ↓ % | -2.44 ↓ % | 20.40 ↑ % | 602.84 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.076 | -0.76 ↓ % | 0.16 ↑ % | 3.16 ↑ % | 585.10 Million Dollars | 355.87 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8541 | 0.99 ↑ % | 1.30 ↑ % | -0.91 ↓ % | 551.88 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0723505945 | -1.52 ↓ % | -1.73 ↓ % | 21.71 ↑ % | 548.41 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 2.024 | -0.80 ↓ % | 6.30 ↑ % | -0.81 ↓ % | 546.22 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7916 | -1.18 ↓ % | -2.08 ↓ % | 11.00 ↑ % | 521.63 Million Dollars | 155.47 Million Dollars | 0.0000000000 |
| 92 | 0.2215910385 | -0.86 ↓ % | -2.64 ↓ % | 12.12 ↑ % | 512.21 Million Dollars | 231.92 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5079 | 0.36 ↑ % | 2.25 ↑ % | 2.49 ↑ % | 507.85 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 494.14 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1354 | -0.04 ↓ % | 0.11 ↑ % | -0.37 ↓ % | 459.52 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 96 | Pieverse (PIEVERSE) | 1.4546 | 0.68 ↑ % | 2.23 ↑ % | -15.72 ↓ % | 429.61 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0947942001 | -2.45 ↓ % | -5.47 ↓ % | 6.73 ↑ % | 429.73 Million Dollars | 127.68 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4368861577 | -0.15 ↓ % | 5.39 ↑ % | -7.60 ↓ % | 406.74 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.332 | -0.90 ↓ % | -1.98 ↓ % | -4.93 ↓ % | 404.82 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4396217923 | -2.16 ↓ % | -5.24 ↓ % | -8.58 ↓ % | 404.42 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
