Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,043.14 | 0.16 ↑ % | -1.97 ↓ % | -1.66 ↓ % | 1,264.90 Billion Dollars | 27.75 Billion Dollars | 54,646.68 |
| 2 | Ethereum (ETH) | 1,868.67 | 0.06 ↑ % | -1.96 ↓ % | 0.46 ↑ % | 225.51 Billion Dollars | 8.96 Billion Dollars | 1,619.79 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.28 Billion Dollars | 52.11 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 591.40 | 0.42 ↑ % | 0.36 ↑ % | 4.65 ↑ % | 78.75 Billion Dollars | 1.17 Billion Dollars | 512.64 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 71.92 Billion Dollars | 8.87 Billion Dollars | 0.8667 |
| 6 | XRP (XRP) | 1.0657 | 0.07 ↑ % | -1.48 ↓ % | -2.48 ↓ % | 66.64 Billion Dollars | 1.01 Billion Dollars | 0.9237 |
| 7 | Solana (SOL) | 73.10 | 0.15 ↑ % | -1.23 ↓ % | -1.52 ↓ % | 42.48 Billion Dollars | 1.43 Billion Dollars | 63.36 |
| 8 | TRON (TRX) | 0.3262147380 | -0.13 ↓ % | -0.67 ↓ % | -1.08 ↓ % | 30.95 Billion Dollars | 466.31 Million Dollars | 0.2827675019 |
| 9 | Hyperliquid (HYPE) | 52.21 | -0.17 ↓ % | -5.65 ↓ % | -9.09 ↓ % | 13.18 Billion Dollars | 348.15 Million Dollars | 45.26 |
| 10 | Dogecoin (DOGE) | 0.0701194000 | 0.08 ↑ % | 0.00 ↓ % | 0.75 ↑ % | 10.89 Billion Dollars | 529.90 Million Dollars | 0.0607804776 |
| 11 | UNUS SED LEO (LEO) | 9.761 | 0.03 ↑ % | -0.17 ↓ % | 0.64 ↑ % | 8.98 Billion Dollars | 531.46 Thousand Dollar | 8.461 |
| 12 | Zcash (ZEC) | 464.58 | -0.02 ↓ % | 0.91 ↑ % | -4.57 ↓ % | 7.80 Billion Dollars | 262.55 Million Dollars | 402.71 |
| 13 | Monero (XMR) | 366.13 | 0.19 ↑ % | 3.28 ↑ % | -1.47 ↓ % | 6.88 Billion Dollars | 93.99 Million Dollars | 317.37 |
| 14 | Cardano (ADA) | 0.1709767959 | -0.05 ↓ % | 1.33 ↑ % | 4.39 ↑ % | 6.24 Billion Dollars | 300.50 Million Dollars | 0.1482050803 |
| 15 | Chainlink (LINK) | 8.228 | 0.32 ↑ % | -1.54 ↓ % | -1.28 ↓ % | 6.16 Billion Dollars | 216.47 Million Dollars | 7.132 |
| 16 | Stellar (XLM) | 0.1721587037 | 0.20 ↑ % | 1.00 ↑ % | -3.61 ↓ % | 5.90 Billion Dollars | 106.91 Million Dollars | 0.1492295746 |
| 17 | Canton (CC) | 0.1175017269 | 0.04 ↑ % | -2.56 ↓ % | 0.91 ↑ % | 4.61 Billion Dollars | 12.83 Million Dollars | 0.1018521419 |
| 18 | Dai (DAI) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 47.58 Million Dollars | 0.8664 |
| 19 | Bitcoin Cash (BCH) | 211.24 | -0.01 ↓ % | -1.40 ↓ % | 0.07 ↑ % | 4.24 Billion Dollars | 100.33 Million Dollars | 183.10 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.98 Billion Dollars | 712.55 Million Dollars | 0.8659 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 25.19 Million Dollars | 0.8667 |
| 22 | Gram (GRAM) | 1.4065 | 0.07 ↑ % | 0.25 ↑ % | -4.56 ↓ % | 3.85 Billion Dollars | 43.19 Million Dollars | 1.2192 |
| 23 | Litecoin (LTC) | 44.67 | 0.30 ↑ % | -1.64 ↓ % | -3.53 ↓ % | 3.46 Billion Dollars | 178.98 Million Dollars | 38.72 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 3.40 Billion Dollars | 174.32 Million Dollars | 0.8669 |
| 25 | Hedera (HBAR) | 0.0698380143 | -0.07 ↓ % | 1.86 ↑ % | -0.78 ↓ % | 3.06 Billion Dollars | 34.24 Million Dollars | 0.0605365685 |
| 26 | Shiba Inu (SHIB) | 0.0000048861 | -2.23 ↓ % | 3.81 ↑ % | 16.25 ↑ % | 2.88 Billion Dollars | 147.96 Million Dollars | 0.0000042354 |
| 27 | Sui (SUI) | 0.6894 | 0.49 ↑ % | -0.02 ↓ % | -3.47 ↓ % | 2.81 Billion Dollars | 129.00 Million Dollars | 0.5976 |
| 28 | Avalanche (AVAX) | 6.437 | 0.36 ↑ % | -0.50 ↓ % | 2.84 ↑ % | 2.78 Billion Dollars | 201.98 Million Dollars | 5.580 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 71.35 Million Dollars | 0.8665 |
| 30 | Uniswap (UNI) | 4.238 | -1.00 ↓ % | -5.36 ↓ % | 14.06 ↑ % | 2.65 Billion Dollars | 337.60 Million Dollars | 3.673 |
| 31 | Cronos (CRO) | 0.0545035630 | 0.08 ↑ % | -0.39 ↓ % | -4.17 ↓ % | 2.58 Billion Dollars | 2.03 Million Dollars | 0.0472444515 |
| 32 | Tether Gold (XAUt) | 4,036.39 | 0.01 ↑ % | -0.86 ↓ % | -0.31 ↓ % | 2.47 Billion Dollars | 161.07 Million Dollars | 3,498.80 |
| 33 | Bittensor (TAO) | 199.10 | 0.57 ↑ % | 1.63 ↑ % | 3.73 ↑ % | 2.23 Billion Dollars | 117.00 Million Dollars | 172.58 |
| 34 | NEAR Protocol (NEAR) | 1.6756 | 0.32 ↑ % | 1.86 ↑ % | -7.05 ↓ % | 2.18 Billion Dollars | 180.28 Million Dollars | 1.4524 |
| 35 | Ondo (ONDO) | 0.3911199818 | -0.28 ↓ % | -4.03 ↓ % | 4.08 ↑ % | 1.90 Billion Dollars | 103.08 Million Dollars | 0.3390282759 |
| 36 | OKB (OKB) | 86.16 | -0.05 ↓ % | 0.54 ↑ % | 4.74 ↑ % | 1.81 Billion Dollars | 17.22 Million Dollars | 74.69 |
| 37 | PAX Gold (PAXG) | 4,042.77 | 0.02 ↑ % | -0.80 ↓ % | -0.13 ↓ % | 1.79 Billion Dollars | 117.21 Million Dollars | 3,504.33 |
| 38 | World Liberty Financial (WLFI) | 0.0544964417 | 0.02 ↑ % | -0.80 ↓ % | -4.20 ↓ % | 1.73 Billion Dollars | 33.27 Million Dollars | 0.0472382786 |
| 39 | Aster (ASTER) | 0.6005 | 0.08 ↑ % | -0.52 ↓ % | -3.35 ↓ % | 1.62 Billion Dollars | 61.50 Million Dollars | 0.5205 |
| 40 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 51.90 Million Dollars | 0.8660 |
| 41 | MemeCore (M) | 1.1041 | -0.13 ↓ % | 10.77 ↑ % | -7.91 ↓ % | 1.47 Billion Dollars | 11.48 Million Dollars | 0.9570 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 162.92 Million Dollars | 0.8670 |
| 43 | Audiera (BEAT) | 4.349 | 0.56 ↑ % | 15.06 ↑ % | 31.85 ↑ % | 1.44 Billion Dollars | 25.81 Million Dollars | 3.770 |
| 44 | Aave (AAVE) | 92.01 | -0.48 ↓ % | -7.79 ↓ % | 0.41 ↑ % | 1.42 Billion Dollars | 318.23 Million Dollars | 79.75 |
| 45 | Sky (SKY) | 0.0569592493 | 0.20 ↑ % | -2.59 ↓ % | -0.64 ↓ % | 1.33 Billion Dollars | 12.92 Million Dollars | 0.0493730747 |
| 46 | Polkadot (DOT) | 0.7664 | 0.32 ↑ % | -0.20 ↓ % | -5.51 ↓ % | 1.30 Billion Dollars | 68.94 Million Dollars | 0.6644 |
| 47 | Mantle (MNT) | 0.3924142409 | 0.01 ↑ % | -1.06 ↓ % | -4.54 ↓ % | 1.30 Billion Dollars | 19.33 Million Dollars | 0.3401501578 |
| 48 | Pepe (PEPE) | 0.0000027926 | 0.27 ↑ % | 1.65 ↑ % | 3.27 ↑ % | 1.16 Billion Dollars | 151.99 Million Dollars | 0.0000024207 |
| 49 | Internet Computer (ICP) | 2.079 | 0.40 ↑ % | 0.23 ↑ % | -2.30 ↓ % | 1.15 Billion Dollars | 24.77 Million Dollars | 1.8018 |
| 50 | Bitget Token (BGB) | 1.6209 | -0.08 ↓ % | -0.48 ↓ % | -2.01 ↓ % | 1.13 Billion Dollars | 6.34 Million Dollars | 1.4050 |
| 51 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 104.72 Million Dollars | 0.8666 |
| 52 | Worldcoin (WLD) | 0.3084246548 | 1.00 ↑ % | 0.01 ↑ % | -10.42 ↓ % | 1.10 Billion Dollars | 140.84 Million Dollars | 0.2673468087 |
| 53 | Ethereum Classic (ETC) | 6.708 | 0.37 ↑ % | 0.77 ↑ % | 1.65 ↑ % | 1.06 Billion Dollars | 27.63 Million Dollars | 5.815 |
| 54 | Morpho (MORPHO) | 1.9958 | -0.39 ↓ % | -0.01 ↓ % | 4.09 ↑ % | 1.03 Billion Dollars | 11.34 Million Dollars | 1.7300 |
| 55 | Pi (PI) | 0.0854937801 | 1.15 ↑ % | 3.90 ↑ % | 2.47 ↑ % | 939.73 Million Dollars | 10.07 Million Dollars | 0.0741072055 |
| 56 | KuCoin Token (KCS) | 6.592 | 0.24 ↑ % | -0.87 ↓ % | 0.86 ↑ % | 904.09 Million Dollars | 2.94 Million Dollars | 5.714 |
| 57 | Pump.fun (PUMP) | 0.0022318541 | 2.73 ↑ % | 10.26 ↑ % | 23.86 ↑ % | 884.39 Million Dollars | 108.81 Million Dollars | 0.0019346024 |
| 58 | JUST (JST) | 0.1040967231 | -0.10 ↓ % | 1.81 ↑ % | 1.73 ↑ % | 852.42 Million Dollars | 26.38 Million Dollars | 0.0902324969 |
| 59 | Stable (STABLE) | 0.0339521825 | 0.09 ↑ % | -0.62 ↓ % | -11.15 ↓ % | 848.76 Million Dollars | 9.77 Million Dollars | 0.0294302271 |
| 60 | Ethena (ENA) | 0.0807863833 | 0.60 ↑ % | -0.63 ↓ % | -8.09 ↓ % | 772.39 Million Dollars | 98.20 Million Dollars | 0.0700267680 |
| 61 | POL (prev. MATIC) (POL) | 0.0719180118 | -0.01 ↓ % | 0.43 ↑ % | -6.41 ↓ % | 768.70 Million Dollars | 33.02 Million Dollars | 0.0623395394 |
| 62 | Kaspa (KAS) | 0.0273249929 | -0.05 ↓ % | -0.78 ↓ % | -1.23 ↓ % | 754.49 Million Dollars | 4.68 Million Dollars | 0.0236856864 |
| 63 | Quant (QNT) | 60.99 | 0.41 ↑ % | 0.49 ↑ % | -3.82 ↓ % | 736.35 Million Dollars | 3.69 Million Dollars | 52.87 |
| 64 | Render (RENDER) | 1.3901 | -0.06 ↓ % | -0.89 ↓ % | -4.36 ↓ % | 721.17 Million Dollars | 14.47 Million Dollars | 1.2050 |
| 65 | Algorand (ALGO) | 0.0798397996 | 0.16 ↑ % | 0.88 ↑ % | -6.01 ↓ % | 716.08 Million Dollars | 12.77 Million Dollars | 0.0692062561 |
| 66 | GateToken (GT) | 6.521 | -0.09 ↓ % | -0.17 ↓ % | -2.09 ↓ % | 695.04 Million Dollars | 1.25 Million Dollars | 5.653 |
| 67 | Jupiter (JUP) | 0.1940715329 | 0.32 ↑ % | 0.37 ↑ % | 3.64 ↑ % | 644.38 Million Dollars | 21.59 Million Dollars | 0.1682239217 |
| 68 | Cosmos (ATOM) | 1.2335 | 0.03 ↑ % | 0.26 ↑ % | -10.90 ↓ % | 644.31 Million Dollars | 21.91 Million Dollars | 1.0692 |
| 69 | 币安人生 (币安人生) | 0.6289 | -0.11 ↓ % | -1.96 ↓ % | -0.87 ↓ % | 628.87 Million Dollars | 7.35 Million Dollars | 0.5451 |
| 70 | Filecoin (FIL) | 0.7223 | 0.42 ↑ % | 1.17 ↑ % | -0.17 ↓ % | 587.44 Million Dollars | 59.14 Million Dollars | 0.6261 |
| 71 | Venice Token (VVV) | 11.86 | -0.49 ↓ % | -2.47 ↓ % | -6.09 ↓ % | 562.58 Million Dollars | 11.37 Million Dollars | 10.28 |
| 72 | XDC Network (XDC) | 0.0260899085 | 0.26 ↑ % | -1.25 ↓ % | -5.98 ↓ % | 548.33 Million Dollars | 5.77 Million Dollars | 0.0226150980 |
| 73 | Flare (FLR) | 0.0062867128 | 0.20 ↑ % | -0.16 ↓ % | -1.60 ↓ % | 545.44 Million Dollars | 2.91 Million Dollars | 0.0054494107 |
| 74 | Arbitrum (ARB) | 0.0783858614 | 0.16 ↑ % | 0.95 ↑ % | -5.04 ↓ % | 518.45 Million Dollars | 37.62 Million Dollars | 0.0679459620 |
| 75 | Lighter (LIT) | 2.069 | -0.08 ↓ % | -7.63 ↓ % | 3.67 ↑ % | 517.22 Million Dollars | 37.87 Million Dollars | 1.7933 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 492.24 Million Dollars | 23.82 Million Dollars | 0.8628 |
| 77 | Injective (INJ) | 4.856 | 0.33 ↑ % | -2.12 ↓ % | -8.37 ↓ % | 485.48 Million Dollars | 45.41 Million Dollars | 4.209 |
| 78 | Aptos (APT) | 0.5591 | 0.14 ↑ % | -1.51 ↓ % | -7.27 ↓ % | 472.69 Million Dollars | 25.07 Million Dollars | 0.4846389000 |
| 79 | PancakeSwap (CAKE) | 1.4555 | 0.25 ↑ % | 0.85 ↑ % | 3.96 ↑ % | 469.22 Million Dollars | 29.34 Million Dollars | 1.2617 |
| 80 | Nexo (NEXO) | 0.7206 | 0.33 ↑ % | -0.64 ↓ % | -2.39 ↓ % | 465.64 Million Dollars | 3.95 Million Dollars | 0.6247 |
| 81 | EURC (EURC) | 1.1523 | -0.03 ↓ % | 0.16 ↑ % | 1.36 ↑ % | 457.89 Million Dollars | 41.66 Million Dollars | 0.9989 |
| 82 | Aerodrome Finance (AERO) | 0.4201862582 | 0.48 ↑ % | -1.52 ↓ % | -0.78 ↓ % | 411.29 Million Dollars | 13.87 Million Dollars | 0.3642233312 |
| 83 | VeChain (VET) | 0.0047604557 | 0.25 ↑ % | 0.29 ↑ % | 0.79 ↑ % | 409.33 Million Dollars | 8.86 Million Dollars | 0.0041264297 |
| 84 | Dash (DASH) | 31.53 | 0.47 ↑ % | 4.89 ↑ % | -2.18 ↓ % | 403.21 Million Dollars | 49.67 Million Dollars | 27.33 |
| 85 | ether.fi (ETHFI) | 0.4081019929 | -0.04 ↓ % | 3.10 ↑ % | -1.64 ↓ % | 397.27 Million Dollars | 26.25 Million Dollars | 0.3537485208 |
| 86 | Pudgy Penguins (PENGU) | 0.0060854726 | -0.61 ↓ % | 0.92 ↑ % | 1.10 ↑ % | 382.54 Million Dollars | 77.45 Million Dollars | 0.0052749728 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5505 | -0.02 ↓ % | -3.19 ↓ % | -5.84 ↓ % | 361.95 Million Dollars | 29.94 Million Dollars | 0.4771613935 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4302 | 0.01 ↑ % | -1.47 ↓ % | -9.10 ↓ % | 355.04 Million Dollars | 132.02 Million Dollars | 1.2397 |
| 89 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 349.17 Million Dollars | 211.14 Million Dollars | 0.8644 |
| 90 | Sun [New] (SUN) | 0.0178256141 | -0.05 ↓ % | -0.98 ↓ % | -2.83 ↓ % | 342.65 Million Dollars | 12.69 Million Dollars | 0.0154514919 |
| 91 | Curve DAO Token (CRV) | 0.2083847282 | 0.08 ↑ % | -0.70 ↓ % | 2.53 ↑ % | 319.92 Million Dollars | 20.84 Million Dollars | 0.1806307998 |
| 92 | 0.1421065900 | 0.32 ↑ % | 0.44 ↑ % | -6.18 ↓ % | 318.37 Million Dollars | 116.96 Million Dollars | 0.1231799817 | |
| 93 | Pyth Network (PYTH) | 0.0397039819 | -0.25 ↓ % | -1.02 ↓ % | -11.20 ↓ % | 312.67 Million Dollars | 12.39 Million Dollars | 0.0344159674 |
| 94 | Sei (SEI) | 0.0417020804 | -0.04 ↓ % | -0.78 ↓ % | -4.69 ↓ % | 306.05 Million Dollars | 31.83 Million Dollars | 0.0361479471 |
| 95 | Midnight (NIGHT) | 0.0183298738 | -0.22 ↓ % | -3.03 ↓ % | -9.90 ↓ % | 304.41 Million Dollars | 14.05 Million Dollars | 0.0158885912 |
| 96 | SPX6900 (SPX) | 0.3239461577 | 0.48 ↑ % | -1.61 ↓ % | -2.65 ↓ % | 301.59 Million Dollars | 3.32 Million Dollars | 0.2808010647 |
| 97 | Celestia (TIA) | 0.3249187847 | 0.18 ↑ % | 0.89 ↑ % | -5.00 ↓ % | 298.90 Million Dollars | 12.80 Million Dollars | 0.2816441514 |
| 98 | Lido DAO (LDO) | 0.3361673380 | -0.07 ↓ % | -8.06 ↓ % | -10.48 ↓ % | 281.14 Million Dollars | 30.68 Million Dollars | 0.2913945549 |
| 99 | Gnosis (GNO) | 105.15 | -0.08 ↓ % | -1.37 ↓ % | -1.39 ↓ % | 277.54 Million Dollars | 1.12 Million Dollars | 91.14 |
| 100 | LayerZero (ZRO) | 0.7562 | 1.50 ↑ % | 2.40 ↑ % | -11.55 ↓ % | 274.70 Million Dollars | 27.17 Million Dollars | 0.6555 |