Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,718.10 | 0.26 ↑ % | -2.01 ↓ % | -0.23 ↓ % | 1,257.18 Billion Dollars | 28.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,696.80 | 0.20 ↑ % | -2.08 ↓ % | 2.66 ↑ % | 204.78 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 186.32 Billion Dollars | 64.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.25 | 0.03 ↑ % | -2.33 ↓ % | -3.76 ↓ % | 77.40 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.94 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1292 | 0.08 ↑ % | -3.24 ↓ % | 0.11 ↑ % | 70.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.48 | 0.15 ↑ % | -3.81 ↓ % | 3.84 ↑ % | 39.73 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203732923 | 0.10 ↑ % | 0.10 ↑ % | 2.42 ↑ % | 30.38 Billion Dollars | 473.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.36 | 1.34 ↑ % | -4.33 ↓ % | 18.12 ↑ % | 17.06 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0824274936 | 0.13 ↑ % | -2.22 ↓ % | -3.29 ↓ % | 12.75 Billion Dollars | 524.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.589 | -0.03 ↓ % | -1.10 ↓ % | 0.84 ↑ % | 8.83 Billion Dollars | 326.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 448.19 | 0.07 ↑ % | -3.69 ↓ % | 7.45 ↑ % | 7.49 Billion Dollars | 473.29 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2208639273 | 0.25 ↑ % | -4.09 ↓ % | 17.03 ↑ % | 7.47 Billion Dollars | 720.95 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1578579117 | 0.25 ↑ % | -3.48 ↓ % | -3.18 ↓ % | 6.13 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.14 | -0.76 ↓ % | -1.01 ↓ % | -15.86 ↓ % | 6.10 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1603511505 | 0.06 ↑ % | -2.74 ↓ % | -4.71 ↓ % | 5.83 Billion Dollars | 342.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.865 | 0.13 ↑ % | -1.10 ↓ % | 1.33 ↑ % | 5.72 Billion Dollars | 239.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 4.71 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.50 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6400 | 0.63 ↑ % | -1.02 ↓ % | -2.42 ↓ % | 4.41 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.82 | 0.02 ↑ % | -6.20 ↓ % | -3.37 ↓ % | 3.91 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.927 | 0.44 ↑ % | -0.02 ↓ % | -0.72 ↓ % | 3.85 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0791069740 | 0.06 ↑ % | -0.89 ↓ % | 0.39 ↑ % | 3.44 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.46 | 0.13 ↑ % | -1.90 ↓ % | 2.97 ↑ % | 3.36 Billion Dollars | 185.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7141 | 0.31 ↑ % | -4.40 ↓ % | -4.33 ↓ % | 2.88 Billion Dollars | 387.08 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.81 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047138 | 0.10 ↑ % | -3.15 ↓ % | -1.54 ↓ % | 2.78 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.133 | 0.67 ↑ % | -2.75 ↓ % | 3.44 ↑ % | 2.77 Billion Dollars | 402.04 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.77 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0578981304 | 0.16 ↑ % | -1.62 ↓ % | -2.76 ↓ % | 2.66 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.014 | -0.58 ↓ % | -9.14 ↓ % | -8.00 ↓ % | 2.60 Billion Dollars | 392.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,122.54 | 0.06 ↑ % | -3.66 ↓ % | -0.88 ↓ % | 2.53 Billion Dollars | 189.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.54 | 0.43 ↑ % | -5.34 ↓ % | 9.37 ↑ % | 2.52 Billion Dollars | 215.91 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6403 | 1.83 ↑ % | 4.75 ↑ % | 29.49 ↑ % | 2.18 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.042 | 0.68 ↑ % | -0.59 ↓ % | 22.65 ↑ % | 1.89 Billion Dollars | 314.73 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,130.60 | 0.08 ↑ % | -3.70 ↓ % | -0.93 ↓ % | 1.88 Billion Dollars | 133.67 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579332119 | -0.45 ↓ % | -7.03 ↓ % | 1.56 ↑ % | 1.84 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5273 | 0.27 ↑ % | -2.44 ↓ % | -1.71 ↓ % | 1.74 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3544254784 | 0.10 ↑ % | -1.35 ↓ % | -0.34 ↓ % | 1.73 Billion Dollars | 146.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6246 | 0.31 ↑ % | -5.55 ↓ % | 0.43 ↑ % | 1.68 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 195.38 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9579 | -0.05 ↓ % | -1.84 ↓ % | 1.79 ↑ % | 1.62 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.69 | 0.25 ↑ % | -0.52 ↓ % | 1.07 ↑ % | 1.53 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1303081760 | 0.28 ↑ % | -0.58 ↓ % | 3.26 ↑ % | 1.41 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.55 | 0.40 ↑ % | 7.19 ↑ % | -23.89 ↓ % | 1.39 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0588711304 | 0.75 ↑ % | 3.95 ↑ % | 3.76 ↑ % | 1.37 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.37 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7805 | -0.11 ↓ % | -1.16 ↓ % | 0.75 ↑ % | 1.24 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.229 | 0.14 ↑ % | -2.15 ↓ % | -0.07 ↓ % | 1.24 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028010 | 0.33 ↑ % | -2.59 ↓ % | 1.51 ↑ % | 1.16 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.37 | 1.43 ↑ % | 0.05 ↑ % | 16.10 ↑ % | 1.13 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.132 | -0.01 ↓ % | -0.68 ↓ % | -0.84 ↓ % | 1.12 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 178.47 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9633 | 1.01 ↑ % | -0.33 ↓ % | 0.74 ↑ % | 986.59 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.103 | 0.37 ↑ % | -1.20 ↓ % | 6.17 ↑ % | 956.47 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8269 | 1.15 ↑ % | -2.19 ↓ % | -7.91 ↓ % | 940.20 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6854 | 0.16 ↑ % | 0.67 ↑ % | 4.62 ↑ % | 874.36 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.68 | 0.29 ↑ % | -0.56 ↓ % | 3.32 ↑ % | 841.20 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0933056851 | -0.32 ↓ % | -3.96 ↓ % | 6.64 ↑ % | 832.87 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0300695646 | 0.15 ↑ % | -3.23 ↓ % | -2.08 ↓ % | 827.48 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0774362211 | 0.29 ↑ % | 2.17 ↑ % | 5.26 ↑ % | 825.75 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0878267975 | 0.33 ↑ % | -5.95 ↓ % | 13.42 ↑ % | 816.24 Million Dollars | 193.67 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335894909 | 0.28 ↑ % | -0.42 ↓ % | -0.33 ↓ % | 796.96 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7089 | 2.60 ↑ % | 1.46 ↑ % | 5.42 ↑ % | 708.90 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.636 | 1.38 ↑ % | -3.01 ↓ % | 2.78 ↑ % | 706.95 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.31 | 0.92 ↑ % | -6.16 ↓ % | -2.36 ↓ % | 669.91 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0771734488 | -1.54 ↓ % | -6.74 ↓ % | 4.37 ↑ % | 659.35 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073540318 | 0.17 ↑ % | -1.39 ↓ % | -0.87 ↓ % | 636.39 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | 0.2191778790 | -0.18 ↓ % | -14.89 ↓ % | -15.84 ↓ % | 620.74 Million Dollars | 53.69 Million Dollars | 0.0000000000 | |
| 70 | Jupiter (JUP) | 0.1871795251 | 0.05 ↑ % | 0.90 ↑ % | 16.90 ↑ % | 621.49 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301675983 | 0.93 ↑ % | -0.81 ↓ % | 0.69 ↑ % | 620.18 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7764 | 0.38 ↑ % | -1.60 ↓ % | 4.13 ↑ % | 613.82 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.075 | 11.82 ↑ % | 26.77 ↑ % | -73.58 ↓ % | 597.74 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0830359394 | -0.12 ↓ % | -1.49 ↓ % | 1.25 ↑ % | 528.34 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311891559 | -0.23 ↓ % | 4.33 ↑ % | -5.45 ↓ % | 517.97 Million Dollars | 139.95 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6232 | -0.03 ↓ % | -3.35 ↓ % | -1.98 ↓ % | 518.55 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7932 | 0.17 ↑ % | -1.80 ↓ % | -0.06 ↓ % | 512.55 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.090 | 0.16 ↑ % | -2.75 ↓ % | -5.24 ↓ % | 508.90 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 493.59 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013973374 | 0.14 ↑ % | -4.76 ↓ % | -2.88 ↓ % | 484.63 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.00 | 0.42 ↑ % | -1.34 ↓ % | 0.65 ↑ % | 445.80 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8563 | 0.66 ↑ % | -0.60 ↓ % | 6.09 ↑ % | 440.70 Million Dollars | 198.09 Million Dollars | 0.0000000000 |
| 84 | 0.1934322259 | -0.08 ↓ % | -2.60 ↓ % | 2.91 ↑ % | 436.94 Million Dollars | 123.74 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3443 | 0.36 ↑ % | -0.24 ↓ % | 2.48 ↑ % | 435.68 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1435 | 0.10 ↑ % | -0.69 ↓ % | -1.15 ↓ % | 434.31 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4343325317 | 0.08 ↑ % | -1.72 ↓ % | 24.94 ↑ % | 415.59 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047968633 | 0.28 ↑ % | -3.49 ↓ % | -2.11 ↓ % | 412.46 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064769859 | 0.11 ↑ % | -4.03 ↓ % | -2.41 ↓ % | 407.15 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5832 | 1.69 ↑ % | -2.96 ↓ % | 3.27 ↑ % | 395.81 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044713 | 0.09 ↑ % | -2.33 ↓ % | 2.71 ↑ % | 393.45 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0542218518 | -0.21 ↓ % | -0.43 ↓ % | 10.26 ↑ % | 391.36 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5923 | 0.14 ↑ % | -0.64 ↓ % | 1.21 ↑ % | 389.16 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000693510 | -0.18 ↓ % | -3.70 ↓ % | -1.79 ↓ % | 382.69 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 351.80 Million Dollars | 191.55 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3814793851 | 0.31 ↑ % | -1.52 ↓ % | 19.97 ↑ % | 350.94 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3451355046 | 1.86 ↑ % | -6.04 ↓ % | 21.04 ↑ % | 345.14 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7051 | -0.48 ↓ % | -0.09 ↓ % | 33.07 ↑ % | 341.82 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3624548031 | 0.61 ↑ % | -7.95 ↓ % | 13.14 ↑ % | 337.44 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9595 | 0.00 ↑ % | -4.45 ↓ % | 6.87 ↑ % | 334.40 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
