Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,358.70 | 0.20 ↑ % | 0.32 ↑ % | -3.79 ↓ % | 1,549.71 Billion Dollars | 25.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.55 | 0.35 ↑ % | 0.76 ↑ % | -5.62 ↓ % | 256.89 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 189.64 Billion Dollars | 63.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.65 | 0.25 ↑ % | 1.53 ↑ % | -3.91 ↓ % | 88.64 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3600 | 0.04 ↑ % | -0.23 ↓ % | -7.24 ↓ % | 84.09 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.92 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.24 | 0.38 ↑ % | 1.97 ↑ % | -4.13 ↓ % | 50.42 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647416648 | 0.06 ↑ % | 0.93 ↑ % | 3.66 ↑ % | 34.58 Billion Dollars | 783.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062531701 | 0.44 ↑ % | 1.77 ↑ % | -6.89 ↓ % | 16.40 Billion Dollars | 714.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.54 | 2.19 ↑ % | 5.93 ↑ % | 33.08 ↑ % | 15.39 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 642.12 | 0.16 ↑ % | -2.13 ↓ % | 20.72 ↑ % | 10.72 Billion Dollars | 801.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.977 | -0.13 ↓ % | -0.68 ↓ % | -2.31 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2522139462 | 0.28 ↑ % | 2.30 ↑ % | -5.31 ↓ % | 9.13 Billion Dollars | 378.14 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.29 | 0.08 ↑ % | 1.20 ↑ % | -11.95 ↓ % | 7.60 Billion Dollars | 387.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.882 | 0.68 ↑ % | 3.43 ↑ % | -3.93 ↓ % | 7.19 Billion Dollars | 326.86 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 387.46 | 0.64 ↑ % | -1.78 ↓ % | -1.05 ↓ % | 7.15 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533209313 | -0.42 ↓ % | -0.81 ↓ % | -5.07 ↓ % | 5.92 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9919 | 0.32 ↑ % | -0.87 ↓ % | -4.41 ↓ % | 5.36 Billion Dollars | 263.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1489827861 | 1.04 ↑ % | 3.89 ↑ % | -6.17 ↓ % | 4.99 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1094 | -0.72 ↓ % | 1.96 ↑ % | -1.87 ↓ % | 4.44 Billion Dollars | 927.45 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 4.44 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.17 | 0.19 ↑ % | 1.22 ↑ % | -6.63 ↓ % | 4.18 Billion Dollars | 263.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.519 | 0.20 ↑ % | 2.42 ↑ % | -2.45 ↓ % | 4.11 Billion Dollars | 292.26 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0906733363 | 1.07 ↑ % | 3.03 ↑ % | -2.46 ↓ % | 3.93 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.872 | -0.58 ↓ % | 1.85 ↑ % | -10.91 ↓ % | 3.75 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058511 | 0.33 ↑ % | 1.53 ↑ % | -6.43 ↓ % | 3.45 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 290.25 | 2.15 ↑ % | 4.19 ↑ % | -3.01 ↓ % | 3.17 Billion Dollars | 237.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696155746 | 0.38 ↑ % | 1.22 ↑ % | -6.98 ↓ % | 3.12 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.237 | -0.88 ↓ % | 28.57 ↑ % | 44.15 ↑ % | 2.90 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.69 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,511.60 | 0.11 ↑ % | 0.11 ↑ % | -0.92 ↓ % | 2.67 Billion Dollars | 229.86 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.633 | 1.06 ↑ % | 1.69 ↑ % | -0.95 ↓ % | 2.31 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3332 | 0.51 ↑ % | 6.74 ↑ % | -0.10 ↓ % | 2.25 Billion Dollars | 166.25 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6692 | 0.60 ↑ % | -1.50 ↓ % | -1.10 ↓ % | 2.21 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,512.73 | 0.11 ↑ % | 0.10 ↑ % | -0.90 ↓ % | 2.12 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4286281484 | 0.49 ↑ % | 5.27 ↑ % | 12.72 ↑ % | 2.09 Billion Dollars | 293.77 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603048189 | 0.79 ↑ % | -2.30 ↓ % | -10.47 ↓ % | 1.92 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6998 | 1.46 ↑ % | 0.30 ↑ % | 4.28 ↑ % | 1.82 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.93 | 0.31 ↑ % | 1.86 ↑ % | -4.50 ↓ % | 1.72 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708310616 | 0.57 ↑ % | 0.21 ↑ % | -2.89 ↓ % | 1.65 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1549644297 | 0.88 ↑ % | 2.62 ↑ % | -8.53 ↓ % | 1.64 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037987 | 0.44 ↑ % | 2.01 ↑ % | -5.31 ↓ % | 1.57 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.49 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.664 | 0.62 ↑ % | 6.18 ↑ % | -1.03 ↓ % | 1.47 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.347 | 1.02 ↑ % | 5.52 ↑ % | 0.61 ↑ % | 1.47 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9896 | -0.03 ↓ % | -0.64 ↓ % | -3.83 ↓ % | 1.39 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.40 | 0.15 ↑ % | 0.60 ↑ % | -7.91 ↓ % | 1.36 Billion Dollars | 185.46 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.67 | -0.88 ↓ % | 1.67 ↑ % | 4.29 ↑ % | 1.14 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.178 | 0.84 ↑ % | 7.65 ↑ % | 8.78 ↑ % | 1.11 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.993 | 0.09 ↑ % | 0.37 ↑ % | -3.91 ↓ % | 1.08 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 340.97 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1181291730 | 0.02 ↑ % | 3.34 ↑ % | 1.62 ↑ % | 1.05 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.024 | 0.22 ↑ % | 6.35 ↑ % | 6.69 ↑ % | 1.05 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.019 | 0.40 ↑ % | 6.24 ↑ % | 5.42 ↑ % | 988.46 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2886554877 | 0.88 ↑ % | 13.08 ↑ % | 14.67 ↑ % | 985.63 Million Dollars | 242.55 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0922882506 | 0.22 ↑ % | 1.50 ↑ % | -1.25 ↓ % | 982.64 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1081988135 | 1.11 ↑ % | 3.82 ↑ % | -8.08 ↓ % | 976.66 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349704250 | 0.43 ↑ % | 2.38 ↑ % | -3.17 ↓ % | 960.11 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.44 | 1.48 ↑ % | 7.38 ↑ % | 0.23 ↑ % | 946.99 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.10 | 4.38 ↑ % | 11.41 ↑ % | 34.26 ↑ % | 884.24 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9911 | 0.52 ↑ % | 4.45 ↑ % | -2.44 ↓ % | 812.04 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0277 | 0.72 ↑ % | 5.32 ↑ % | -0.38 ↓ % | 803.90 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.073 | 0.39 ↑ % | 1.19 ↑ % | -3.35 ↓ % | 796.63 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0928073022 | -0.35 ↓ % | 0.06 ↑ % | 2.37 ↑ % | 792.92 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0318888848 | -0.23 ↓ % | -8.46 ↓ % | -15.08 ↓ % | 730.37 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2184164530 | 0.98 ↑ % | 4.66 ↑ % | 0.96 ↑ % | 725.21 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084012326 | 0.16 ↑ % | -0.63 ↓ % | -12.92 ↓ % | 724.75 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1139608890 | 0.92 ↑ % | 4.84 ↑ % | -10.94 ↓ % | 712.92 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0344094462 | 0.00 ↓ % | -4.31 ↓ % | -3.56 ↓ % | 707.18 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018238970 | 0.77 ↑ % | 5.08 ↑ % | -1.58 ↓ % | 646.06 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095801054 | -1.31 ↓ % | 4.63 ↑ % | 6.43 ↑ % | 602.21 Million Dollars | 164.99 Million Dollars | 0.0000000000 |
| 76 | 0.2156486635 | -0.05 ↓ % | -10.44 ↓ % | -13.23 ↓ % | 588.03 Million Dollars | 438.42 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067417666 | 0.41 ↑ % | 3.07 ↑ % | -6.36 ↓ % | 579.69 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.59 | 0.20 ↑ % | -3.21 ↓ % | 1.16 ↑ % | 579.23 Million Dollars | 130.85 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8629 | -0.20 ↓ % | -1.15 ↓ % | -5.34 ↓ % | 557.57 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062779 | 0.36 ↑ % | 3.28 ↑ % | -7.15 ↓ % | 552.42 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.470 | 2.55 ↑ % | 9.92 ↑ % | 8.40 ↑ % | 546.80 Million Dollars | 145.10 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0314440262 | 0.68 ↑ % | 3.54 ↑ % | -2.03 ↓ % | 522.20 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7832 | 1.70 ↑ % | 8.54 ↑ % | 0.41 ↑ % | 514.58 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.108 | 0.41 ↑ % | 4.67 ↑ % | -9.27 ↓ % | 500.49 Million Dollars | 176.12 Million Dollars | 0.0000000000 |
| 85 | 0.2213710183 | 2.75 ↑ % | 15.55 ↑ % | 5.33 ↑ % | 500.05 Million Dollars | 227.65 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.89 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3913 | 0.64 ↑ % | 0.47 ↑ % | 2.55 ↑ % | 486.95 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4466 | 0.28 ↑ % | 0.59 ↑ % | -4.97 ↓ % | 471.30 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2552672454 | 0.44 ↑ % | 5.87 ↑ % | -0.85 ↓ % | 463.21 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0645311154 | 0.37 ↑ % | 5.35 ↑ % | -1.53 ↓ % | 457.96 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000825864 | 0.66 ↑ % | 8.72 ↑ % | 8.05 ↑ % | 457.65 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0432937363 | -0.16 ↓ % | 1.15 ↑ % | -4.17 ↓ % | 449.14 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3556 | 0.43 ↑ % | -0.39 ↓ % | 0.45 ↑ % | 448.34 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4451111921 | -0.08 ↓ % | 0.17 ↑ % | 7.94 ↑ % | 445.11 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4677333007 | 1.87 ↑ % | 11.79 ↑ % | 1.62 ↑ % | 440.39 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1596 | 0.00 ↑ % | -0.07 ↓ % | -0.30 ↓ % | 437.65 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4503163439 | 1.31 ↑ % | 12.72 ↑ % | 0.78 ↑ % | 414.26 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2270276262 | -0.28 ↓ % | -3.53 ↓ % | 4.85 ↑ % | 408.65 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1143625038 | 1.48 ↑ % | 3.57 ↑ % | 16.26 ↑ % | 397.00 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202906981 | 0.07 ↑ % | 1.15 ↑ % | 3.53 ↑ % | 390.11 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
