Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,921.51 | -0.07 ↓ % | -2.25 ↓ % | -0.04 ↓ % | 1,282.33 Billion Dollars | 22.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,853.63 | -0.10 ↓ % | -1.97 ↓ % | 0.41 ↑ % | 223.70 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 48.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.61 | 0.16 ↑ % | -0.68 ↓ % | -0.58 ↓ % | 75.19 Billion Dollars | 983.99 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.58 Billion Dollars | 9.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0872 | 0.02 ↑ % | -2.32 ↓ % | -0.20 ↓ % | 67.99 Billion Dollars | 951.73 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.76 | -0.05 ↓ % | -2.75 ↓ % | -1.54 ↓ % | 43.00 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292843330 | -0.04 ↓ % | -0.48 ↓ % | 1.95 ↑ % | 31.24 Billion Dollars | 392.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.12 | -0.30 ↓ % | -3.11 ↓ % | -3.33 ↓ % | 14.43 Billion Dollars | 268.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693786946 | 0.16 ↑ % | -0.81 ↓ % | -4.00 ↓ % | 10.77 Billion Dollars | 549.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | -0.03 ↓ % | 1.09 ↑ % | -0.75 ↓ % | 8.92 Billion Dollars | 311.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.33 | -0.47 ↓ % | -6.91 ↓ % | -11.94 ↓ % | 7.98 Billion Dollars | 340.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 368.01 | -0.61 ↓ % | 3.50 ↑ % | 12.09 ↑ % | 6.91 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.283 | -0.12 ↓ % | -2.92 ↓ % | 0.35 ↑ % | 6.20 Billion Dollars | 169.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1769305935 | -0.03 ↓ % | -3.69 ↓ % | -4.21 ↓ % | 6.05 Billion Dollars | 115.77 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1617809681 | 0.06 ↑ % | -3.66 ↓ % | -2.83 ↓ % | 5.90 Billion Dollars | 176.48 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1167791349 | 0.14 ↑ % | -3.82 ↓ % | -7.23 ↓ % | 4.57 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.20 | -0.59 ↓ % | -0.84 ↓ % | -3.92 ↓ % | 4.22 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 931.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4675 | -0.24 ↓ % | 0.39 ↑ % | -0.96 ↓ % | 4.01 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.92 | -0.29 ↓ % | -1.79 ↓ % | 1.06 ↑ % | 3.56 Billion Dollars | 203.72 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.28 Billion Dollars | 196.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0698758839 | -0.34 ↓ % | -1.30 ↓ % | 5.32 ↑ % | 3.06 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7039 | 0.20 ↑ % | -5.25 ↓ % | -4.64 ↓ % | 2.85 Billion Dollars | 202.87 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.256 | 0.27 ↑ % | 0.01 ↑ % | -5.07 ↓ % | 2.70 Billion Dollars | 235.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565280809 | -0.26 ↓ % | -1.14 ↓ % | -7.12 ↓ % | 2.67 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.33 | -0.01 ↓ % | 0.03 ↑ % | 0.96 ↑ % | 2.48 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042097 | 0.26 ↑ % | 0.48 ↑ % | 1.09 ↑ % | 2.48 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7835 | 0.23 ↑ % | -6.18 ↓ % | -6.86 ↓ % | 2.32 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.677 | -0.04 ↓ % | -4.34 ↓ % | 4.51 ↑ % | 2.30 Billion Dollars | 163.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.03 | 0.10 ↑ % | -2.40 ↓ % | -2.65 ↓ % | 2.11 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3745754135 | -0.59 ↓ % | -5.88 ↓ % | 1.15 ↑ % | 1.82 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568791629 | -0.17 ↓ % | 1.19 ↑ % | -1.49 ↓ % | 1.81 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.74 | 0.00 ↓ % | 0.12 ↑ % | 0.93 ↑ % | 1.80 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.98 | -0.11 ↓ % | -0.46 ↓ % | 0.92 ↑ % | 1.72 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6226 | 0.14 ↑ % | -0.58 ↓ % | 0.26 ↑ % | 1.68 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 148.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1881 | -1.44 ↓ % | 2.79 ↑ % | -3.92 ↓ % | 1.58 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.07 | -0.09 ↓ % | -5.20 ↓ % | 3.10 ↑ % | 1.40 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8124 | 0.22 ↑ % | 0.29 ↑ % | -3.56 ↓ % | 1.38 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0587827034 | 0.76 ↑ % | 3.55 ↑ % | -1.75 ↓ % | 1.37 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4083122054 | -0.24 ↓ % | -0.64 ↓ % | -3.25 ↓ % | 1.35 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3438923191 | 0.36 ↑ % | -10.39 ↓ % | -9.35 ↓ % | 1.29 Billion Dollars | 216.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.131 | 0.39 ↑ % | -1.63 ↓ % | -0.98 ↓ % | 1.18 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6531 | -0.15 ↓ % | -0.92 ↓ % | 0.90 ↑ % | 1.15 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026744 | -0.02 ↓ % | -4.28 ↓ % | -1.71 ↓ % | 1.11 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.024 | 1.19 ↑ % | 2.14 ↑ % | 2.95 ↑ % | 1.05 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.609 | 0.03 ↑ % | -2.38 ↓ % | -6.38 ↓ % | 1.04 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.322 | 1.43 ↑ % | -5.13 ↓ % | 42.56 ↑ % | 1.03 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388295716 | 1.41 ↑ % | -0.30 ↓ % | 9.73 ↑ % | 962.81 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.542 | -0.01 ↓ % | -1.20 ↓ % | -1.29 ↓ % | 897.25 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0814982883 | -1.76 ↓ % | -3.37 ↓ % | -0.21 ↓ % | 891.74 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1024014167 | 0.22 ↑ % | 0.75 ↑ % | 3.53 ↑ % | 838.54 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0868787816 | -0.01 ↓ % | -4.15 ↓ % | 7.19 ↑ % | 830.64 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0769618522 | 0.32 ↑ % | -1.94 ↓ % | -4.68 ↓ % | 822.30 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277098193 | 0.49 ↑ % | -1.47 ↓ % | -0.55 ↓ % | 764.72 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.33 | 0.05 ↑ % | -0.57 ↓ % | -2.33 ↓ % | 764.59 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841068253 | 0.11 ↑ % | 0.86 ↑ % | 2.36 ↑ % | 754.36 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4469 | -0.28 ↓ % | -3.07 ↓ % | -1.59 ↓ % | 750.63 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3792 | 0.29 ↑ % | -2.76 ↓ % | -8.01 ↓ % | 718.66 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017711827 | -1.84 ↓ % | -4.07 ↓ % | 7.50 ↑ % | 705.82 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.610 | -0.17 ↓ % | -0.69 ↓ % | -0.56 ↓ % | 704.38 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6319 | 0.57 ↑ % | -2.70 ↓ % | -8.31 ↓ % | 631.87 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1846866231 | -0.22 ↓ % | -2.20 ↓ % | -4.39 ↓ % | 613.22 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.70 | -0.78 ↓ % | 5.94 ↑ % | 9.71 ↑ % | 602.69 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277132595 | 0.01 ↑ % | -1.27 ↓ % | -1.04 ↓ % | 582.40 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7162 | -0.24 ↓ % | -2.44 ↓ % | -5.49 ↓ % | 578.03 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063760446 | -0.04 ↓ % | -1.72 ↓ % | -2.38 ↓ % | 554.13 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0831890159 | 0.70 ↑ % | -3.14 ↓ % | -7.35 ↓ % | 550.22 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.198 | -0.60 ↓ % | -2.95 ↓ % | 2.74 ↑ % | 519.65 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.028 | 1.29 ↑ % | 161.18 ↑ % | -82.77 ↓ % | 504.76 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5960 | 0.00 ↓ % | -4.03 ↓ % | -2.73 ↓ % | 503.71 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9923 | 0.02 ↑ % | -7.03 ↓ % | -11.07 ↓ % | 498.07 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.58 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7348 | 0.03 ↑ % | -0.31 ↓ % | -1.39 ↓ % | 474.79 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3940 | 0.16 ↑ % | -0.41 ↓ % | -0.63 ↓ % | 449.65 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1373 | 0.02 ↑ % | -0.12 ↓ % | -0.54 ↓ % | 433.48 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 31.97 | -0.36 ↓ % | -3.32 ↓ % | -5.44 ↓ % | 408.62 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4180571002 | -0.26 ↓ % | -3.24 ↓ % | -10.44 ↓ % | 407.31 Million Dollars | 157.66 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4123745246 | 0.01 ↑ % | -9.39 ↓ % | -6.20 ↓ % | 401.43 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045826869 | -1.83 ↓ % | -4.30 ↓ % | -2.13 ↓ % | 394.04 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5444 | -0.62 ↓ % | -3.59 ↓ % | -5.56 ↓ % | 383.40 Million Dollars | 197.73 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5806 | 0.21 ↑ % | -4.41 ↓ % | -6.39 ↓ % | 381.76 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059589797 | 0.10 ↑ % | -1.98 ↓ % | -1.65 ↓ % | 374.58 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182924612 | 0.00 ↑ % | -0.99 ↓ % | 0.64 ↑ % | 351.79 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 346.11 Million Dollars | 146.75 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0437732702 | -1.02 ↓ % | -5.43 ↓ % | -8.88 ↓ % | 344.71 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 93 | 0.1505316553 | -0.09 ↓ % | -3.22 ↓ % | -4.88 ↓ % | 337.25 Million Dollars | 100.16 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198242542 | -0.78 ↓ % | -5.59 ↓ % | -28.97 ↓ % | 329.23 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439292301 | -0.15 ↓ % | -4.25 ↓ % | -6.15 ↓ % | 322.39 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3769246808 | 0.34 ↑ % | -5.04 ↓ % | 2.40 ↑ % | 315.25 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2029526319 | 0.10 ↑ % | -2.69 ↓ % | -5.25 ↓ % | 310.98 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3329807480 | 0.25 ↑ % | -3.71 ↓ % | -4.97 ↓ % | 310.00 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3367540541 | -0.23 ↓ % | -3.30 ↓ % | -8.12 ↓ % | 309.79 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8435 | -0.21 ↓ % | 1.58 ↑ % | 2.84 ↑ % | 306.24 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
