Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,971.51 | 0.09 ↑ % | -2.14 ↓ % | -0.01 ↓ % | 1,283.33 Billion Dollars | 23.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.71 | 0.12 ↑ % | -1.98 ↓ % | 0.68 ↑ % | 223.95 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 48.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.74 | -0.06 ↓ % | -0.86 ↓ % | -0.64 ↓ % | 75.07 Billion Dollars | 984.30 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.58 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0873 | 0.00 ↑ % | -2.19 ↓ % | -0.21 ↓ % | 67.99 Billion Dollars | 959.05 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.80 | -0.02 ↓ % | -2.64 ↓ % | -1.55 ↓ % | 43.03 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295356360 | 0.04 ↑ % | -0.49 ↓ % | 2.31 ↑ % | 31.27 Billion Dollars | 398.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.26 | 0.22 ↑ % | -2.34 ↓ % | -3.34 ↓ % | 14.47 Billion Dollars | 270.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692775455 | 0.02 ↑ % | -0.71 ↓ % | -4.17 ↓ % | 10.75 Billion Dollars | 553.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.700 | -0.06 ↓ % | 1.11 ↑ % | -0.80 ↓ % | 8.93 Billion Dollars | 311.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.12 | -0.04 ↓ % | -6.14 ↓ % | -11.62 ↓ % | 8.01 Billion Dollars | 338.28 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 370.76 | 1.44 ↑ % | 3.36 ↑ % | 12.93 ↑ % | 6.96 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.295 | 0.07 ↑ % | -2.71 ↓ % | 0.59 ↑ % | 6.21 Billion Dollars | 168.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1769899118 | 0.09 ↑ % | -3.77 ↓ % | -4.26 ↓ % | 6.05 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1617133195 | -0.01 ↓ % | -3.36 ↓ % | -2.83 ↓ % | 5.90 Billion Dollars | 176.32 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1167215848 | -0.24 ↓ % | -4.12 ↓ % | -7.58 ↓ % | 4.57 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.65 | 0.81 ↑ % | -0.18 ↓ % | -3.21 ↓ % | 4.25 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.12 Billion Dollars | 939.01 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4623 | -0.39 ↓ % | -0.28 ↓ % | -1.26 ↓ % | 4.00 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.05 | 0.03 ↑ % | -2.15 ↓ % | 0.92 ↑ % | 3.57 Billion Dollars | 212.91 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.28 Billion Dollars | 204.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700765216 | 0.05 ↑ % | -1.04 ↓ % | 5.83 ↑ % | 3.07 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7027 | -0.37 ↓ % | -5.29 ↓ % | -4.54 ↓ % | 2.85 Billion Dollars | 204.45 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.239 | -0.09 ↓ % | -0.35 ↓ % | -5.59 ↓ % | 2.69 Billion Dollars | 236.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0566280581 | -0.22 ↓ % | -0.80 ↓ % | -6.63 ↓ % | 2.68 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.87 | 0.02 ↑ % | 0.14 ↑ % | 0.99 ↑ % | 2.48 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042003 | 0.68 ↑ % | 0.74 ↑ % | 0.86 ↑ % | 2.47 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7807 | -0.71 ↓ % | -6.04 ↓ % | -6.69 ↓ % | 2.32 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.677 | 0.40 ↑ % | -4.23 ↓ % | 4.63 ↑ % | 2.30 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.75 | -0.40 ↓ % | -2.47 ↓ % | -2.82 ↓ % | 2.11 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3770084666 | 0.55 ↑ % | -5.83 ↓ % | 2.52 ↑ % | 1.84 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569381574 | 0.13 ↑ % | 0.55 ↑ % | -1.43 ↓ % | 1.81 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.96 | -0.01 ↓ % | 0.19 ↑ % | 0.94 ↑ % | 1.80 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.09 | 0.12 ↑ % | -0.10 ↓ % | 1.08 ↑ % | 1.72 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6217 | 0.08 ↑ % | -0.58 ↓ % | 0.08 ↑ % | 1.68 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2033 | 0.36 ↑ % | 3.46 ↑ % | -2.78 ↓ % | 1.60 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.06 | -0.15 ↓ % | -5.11 ↓ % | 3.36 ↑ % | 1.40 Billion Dollars | 167.61 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8103 | -0.08 ↓ % | 0.15 ↑ % | -3.97 ↓ % | 1.37 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0581508897 | 0.21 ↑ % | 1.57 ↑ % | -3.70 ↓ % | 1.36 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4092194842 | 0.17 ↑ % | -0.29 ↓ % | -2.96 ↓ % | 1.35 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3426829435 | 0.69 ↑ % | -10.47 ↓ % | -10.00 ↓ % | 1.29 Billion Dollars | 213.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.137 | 0.76 ↑ % | -1.50 ↓ % | -0.85 ↓ % | 1.19 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6574 | 0.41 ↑ % | -0.62 ↓ % | 0.62 ↑ % | 1.16 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026743 | 0.13 ↑ % | -4.16 ↓ % | -1.75 ↓ % | 1.11 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.609 | 0.12 ↑ % | -2.15 ↓ % | -6.07 ↓ % | 1.04 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.000 | 4.89 ↑ % | 0.85 ↑ % | 1.63 ↑ % | 1.03 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.280 | 0.25 ↑ % | -4.74 ↓ % | 39.60 ↑ % | 1.01 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385506115 | 0.37 ↑ % | 0.58 ↑ % | 8.84 ↑ % | 955.84 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0830424497 | -0.51 ↓ % | -0.26 ↓ % | 0.82 ↑ % | 908.63 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.541 | 0.19 ↑ % | -1.18 ↓ % | -1.17 ↓ % | 897.07 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1021779205 | -0.20 ↓ % | 0.64 ↑ % | 3.41 ↑ % | 836.71 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0868959639 | 0.18 ↑ % | -3.76 ↓ % | 7.05 ↑ % | 830.81 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767156585 | 0.20 ↑ % | -1.30 ↓ % | -5.99 ↓ % | 819.67 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.30 | -0.32 ↓ % | -0.58 ↓ % | -2.18 ↓ % | 764.25 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275822890 | 0.10 ↑ % | -2.13 ↓ % | -0.94 ↓ % | 761.20 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840566846 | 0.23 ↑ % | 0.95 ↑ % | 2.17 ↑ % | 753.91 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4508 | 0.23 ↑ % | -2.47 ↓ % | -1.20 ↓ % | 752.64 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018085925 | 0.38 ↑ % | -1.42 ↓ % | 10.15 ↑ % | 720.74 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3751 | 0.19 ↑ % | -3.07 ↓ % | -8.11 ↓ % | 716.53 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.622 | -0.23 ↓ % | -0.47 ↓ % | -0.63 ↓ % | 705.65 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6280 | -1.01 ↓ % | -2.69 ↓ % | -8.68 ↓ % | 628.02 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1848155400 | -0.13 ↓ % | -1.88 ↓ % | -4.84 ↓ % | 613.65 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.81 | 1.97 ↑ % | 6.76 ↑ % | 10.30 ↑ % | 607.95 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277030212 | -0.18 ↓ % | -1.22 ↓ % | -1.09 ↓ % | 582.19 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7180 | -0.08 ↓ % | -1.89 ↓ % | -5.27 ↓ % | 579.46 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063749352 | 0.06 ↑ % | -1.70 ↓ % | -2.62 ↓ % | 554.03 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826187754 | 0.42 ↑ % | -3.88 ↓ % | -8.13 ↓ % | 546.45 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.222 | -0.82 ↓ % | -3.50 ↓ % | 3.38 ↑ % | 522.00 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5961 | 0.15 ↑ % | -4.06 ↓ % | -3.05 ↓ % | 503.76 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 5.983 | 16.69 ↑ % | 177.00 ↑ % | -83.12 ↓ % | 500.94 Million Dollars | 954.74 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9918 | 0.18 ↑ % | -5.75 ↓ % | -11.04 ↓ % | 497.95 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 492.58 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7334 | 0.01 ↑ % | -0.59 ↓ % | -1.96 ↓ % | 473.89 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3917 | 0.02 ↑ % | -0.43 ↓ % | -0.49 ↓ % | 448.91 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1372 | -0.02 ↓ % | -0.17 ↓ % | -0.54 ↓ % | 433.44 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.05 | 0.11 ↑ % | -2.54 ↓ % | -5.82 ↓ % | 409.65 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4183395479 | -0.20 ↓ % | -3.32 ↓ % | -10.90 ↓ % | 407.58 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4121453523 | -0.15 ↓ % | -9.32 ↓ % | -5.82 ↓ % | 401.21 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046670204 | -0.80 ↓ % | -2.58 ↓ % | -0.21 ↓ % | 401.29 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5540 | -0.35 ↓ % | -3.10 ↓ % | -4.70 ↓ % | 385.78 Million Dollars | 195.27 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5791 | 0.21 ↑ % | -4.76 ↓ % | -6.61 ↓ % | 380.78 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059565127 | 0.10 ↑ % | -2.09 ↓ % | -1.83 ↓ % | 374.43 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182899733 | -0.09 ↓ % | -0.81 ↓ % | 0.74 ↑ % | 351.74 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0441601102 | -0.03 ↓ % | -4.97 ↓ % | -8.09 ↓ % | 347.76 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 346.20 Million Dollars | 148.23 Million Dollars | 0.0000000000 |
| 93 | 0.1506429421 | 0.09 ↑ % | -2.73 ↓ % | -4.82 ↓ % | 337.50 Million Dollars | 98.90 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0199656076 | -0.14 ↓ % | -4.71 ↓ % | -28.56 ↓ % | 331.58 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439991310 | 0.69 ↑ % | -3.98 ↓ % | -5.80 ↓ % | 322.90 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3759804320 | 0.40 ↑ % | -5.71 ↓ % | 2.11 ↑ % | 314.46 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2027600700 | 0.26 ↑ % | -2.70 ↓ % | -5.09 ↓ % | 310.69 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3377419014 | 0.02 ↑ % | -2.99 ↓ % | -7.45 ↓ % | 310.70 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3313691623 | 0.28 ↑ % | -3.85 ↓ % | -5.75 ↓ % | 308.50 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8466 | -0.29 ↓ % | 1.55 ↑ % | 3.91 ↑ % | 307.38 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
