Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,921.51 -0.07 % -2.25 % -0.04 % 1,282.33 Billion Dollars 22.76 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,853.63 -0.10 % -1.97 % 0.41 % 223.70 Billion Dollars 7.30 Billion Dollars 0.0000000000
3 0.9990 0.00 % -0.03 % -0.02 % 183.98 Billion Dollars 48.35 Billion Dollars 0.0000000000
4
BNB
(BNB)
564.61 0.16 % -0.68 % -0.58 % 75.19 Billion Dollars 983.99 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9999 0.00 % -0.01 % 0.01 % 72.58 Billion Dollars 9.17 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0872 0.02 % -2.32 % -0.20 % 67.99 Billion Dollars 951.73 Million Dollars 0.0000000000
7
Solana
(SOL)
73.76 -0.05 % -2.75 % -1.54 % 43.00 Billion Dollars 1.54 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3292843330 -0.04 % -0.48 % 1.95 % 31.24 Billion Dollars 392.44 Million Dollars 0.0000000000
9 57.12 -0.30 % -3.11 % -3.33 % 14.43 Billion Dollars 268.72 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0693786946 0.16 % -0.81 % -4.00 % 10.77 Billion Dollars 549.00 Million Dollars 0.0000000000
11 9.698 -0.03 % 1.09 % -0.75 % 8.92 Billion Dollars 311.84 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
475.33 -0.47 % -6.91 % -11.94 % 7.98 Billion Dollars 340.37 Million Dollars 0.0000000000
13
Monero
(XMR)
368.01 -0.61 % 3.50 % 12.09 % 6.91 Billion Dollars 112.24 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.283 -0.12 % -2.92 % 0.35 % 6.20 Billion Dollars 169.21 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1769305935 -0.03 % -3.69 % -4.21 % 6.05 Billion Dollars 115.77 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1617809681 0.06 % -3.66 % -2.83 % 5.90 Billion Dollars 176.48 Million Dollars 0.0000000000
17
Dai
(DAI)
0.9998 0.00 % -0.02 % 0.02 % 4.64 Billion Dollars 27.97 Million Dollars 0.0000000000
18
Canton
(CC)
0.1167791349 0.14 % -3.82 % -7.23 % 4.57 Billion Dollars 13.00 Million Dollars 0.0000000000
19 210.20 -0.59 % -0.84 % -3.92 % 4.22 Billion Dollars 92.02 Million Dollars 0.0000000000
20 0.9987 0.01 % -0.03 % -0.06 % 4.12 Billion Dollars 931.35 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.4675 -0.24 % 0.39 % -0.96 % 4.01 Billion Dollars 46.51 Million Dollars 0.0000000000
22 0.9998 0.00 % -0.01 % 0.00 % 3.98 Billion Dollars 28.61 Million Dollars 0.0000000000
23
Litecoin
(LTC)
45.92 -0.29 % -1.79 % 1.06 % 3.56 Billion Dollars 203.72 Million Dollars 0.0000000000
24 0.9999 0.00 % -0.01 % 0.00 % 3.28 Billion Dollars 196.62 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0698758839 -0.34 % -1.30 % 5.32 % 3.06 Billion Dollars 45.98 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7039 0.20 % -5.25 % -4.64 % 2.85 Billion Dollars 202.87 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.256 0.27 % 0.01 % -5.07 % 2.70 Billion Dollars 235.23 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 0.00 % -0.02 % -0.02 % 2.68 Billion Dollars 156.15 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0565280809 -0.26 % -1.14 % -7.12 % 2.67 Billion Dollars 7.06 Million Dollars 0.0000000000
30 4,049.33 -0.01 % 0.03 % 0.96 % 2.48 Billion Dollars 119.73 Million Dollars 0.0000000000
31
Shiba Inu
(SHIB)
0.0000042097 0.26 % 0.48 % 1.09 % 2.48 Billion Dollars 50.08 Million Dollars 0.0000000000
32 1.7835 0.23 % -6.18 % -6.86 % 2.32 Billion Dollars 149.01 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.677 -0.04 % -4.34 % 4.51 % 2.30 Billion Dollars 163.45 Million Dollars 0.0000000000
34 189.03 0.10 % -2.40 % -2.65 % 2.11 Billion Dollars 88.86 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.3745754135 -0.59 % -5.88 % 1.15 % 1.82 Billion Dollars 107.38 Million Dollars 0.0000000000
36 0.0568791629 -0.17 % 1.19 % -1.49 % 1.81 Billion Dollars 66.06 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,047.74 0.00 % 0.12 % 0.93 % 1.80 Billion Dollars 79.47 Million Dollars 0.0000000000
38
OKB
(OKB)
81.98 -0.11 % -0.46 % 0.92 % 1.72 Billion Dollars 12.93 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6226 0.14 % -0.58 % 0.26 % 1.68 Billion Dollars 58.46 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
1.0001 0.01 % 0.03 % 0.02 % 1.59 Billion Dollars 148.10 Million Dollars 0.0000000000
41 1.1881 -1.44 % 2.79 % -3.92 % 1.58 Billion Dollars 13.86 Million Dollars 0.0000000000
42
USDD
(USDD)
0.9990 0.00 % -0.03 % -0.02 % 1.55 Billion Dollars 52.29 Million Dollars 0.0000000000
43
Aave
(AAVE)
91.07 -0.09 % -5.20 % 3.10 % 1.40 Billion Dollars 168.00 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8124 0.22 % 0.29 % -3.56 % 1.38 Billion Dollars 59.32 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0587827034 0.76 % 3.55 % -1.75 % 1.37 Billion Dollars 17.49 Million Dollars 0.0000000000
46
Mantle
(MNT)
0.4083122054 -0.24 % -0.64 % -3.25 % 1.35 Billion Dollars 127.81 Million Dollars 0.0000000000
47 0.3438923191 0.36 % -10.39 % -9.35 % 1.29 Billion Dollars 216.24 Million Dollars 0.0000000000
48 2.131 0.39 % -1.63 % -0.98 % 1.18 Billion Dollars 29.88 Million Dollars 0.0000000000
49 1.6531 -0.15 % -0.92 % 0.90 % 1.15 Billion Dollars 6.32 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000026744 -0.02 % -4.28 % -1.71 % 1.11 Billion Dollars 109.39 Million Dollars 0.0000000000
51 0.9997 0.01 % -0.01 % -0.01 % 1.07 Billion Dollars 82.17 Million Dollars 0.0000000000
52
Morpho
(MORPHO)
2.024 1.19 % 2.14 % 2.95 % 1.05 Billion Dollars 34.18 Million Dollars 0.0000000000
53 6.609 0.03 % -2.38 % -6.38 % 1.04 Billion Dollars 35.28 Million Dollars 0.0000000000
54
Audiera
(BEAT)
3.322 1.43 % -5.13 % 42.56 % 1.03 Billion Dollars 51.07 Million Dollars 0.0000000000
55
Stable
(STABLE)
0.0388295716 1.41 % -0.30 % 9.73 % 962.81 Million Dollars 13.07 Million Dollars 0.0000000000
56 6.542 -0.01 % -1.20 % -1.29 % 897.25 Million Dollars 3.46 Million Dollars 0.0000000000
57
Pi
(PI)
0.0814982883 -1.76 % -3.37 % -0.21 % 891.74 Million Dollars 9.17 Million Dollars 0.0000000000
58
JUST
(JST)
0.1024014167 0.22 % 0.75 % 3.53 % 838.54 Million Dollars 30.86 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.0868787816 -0.01 % -4.15 % 7.19 % 830.64 Million Dollars 84.94 Million Dollars 0.0000000000
60 0.0769618522 0.32 % -1.94 % -4.68 % 822.30 Million Dollars 29.56 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0277098193 0.49 % -1.47 % -0.55 % 764.72 Million Dollars 5.46 Million Dollars 0.0000000000
62
Quant
(QNT)
63.33 0.05 % -0.57 % -2.33 % 764.59 Million Dollars 5.46 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0841068253 0.11 % 0.86 % 2.36 % 754.36 Million Dollars 33.22 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4469 -0.28 % -3.07 % -1.59 % 750.63 Million Dollars 15.98 Million Dollars 0.0000000000
65
Cosmos
(ATOM)
1.3792 0.29 % -2.76 % -8.01 % 718.66 Million Dollars 19.98 Million Dollars 0.0000000000
66
Pump.fun
(PUMP)
0.0017711827 -1.84 % -4.07 % 7.50 % 705.82 Million Dollars 36.05 Million Dollars 0.0000000000
67 6.610 -0.17 % -0.69 % -0.56 % 704.38 Million Dollars 2.00 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6319 0.57 % -2.70 % -8.31 % 631.87 Million Dollars 15.80 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1846866231 -0.22 % -2.20 % -4.39 % 613.22 Million Dollars 15.10 Million Dollars 0.0000000000
70 12.70 -0.78 % 5.94 % 9.71 % 602.69 Million Dollars 15.20 Million Dollars 0.0000000000
71 0.0277132595 0.01 % -1.27 % -1.04 % 582.40 Million Dollars 6.25 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.7162 -0.24 % -2.44 % -5.49 % 578.03 Million Dollars 47.99 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0063760446 -0.04 % -1.72 % -2.38 % 554.13 Million Dollars 2.12 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0831890159 0.70 % -3.14 % -7.35 % 550.22 Million Dollars 38.86 Million Dollars 0.0000000000
75 5.198 -0.60 % -2.95 % 2.74 % 519.65 Million Dollars 87.04 Million Dollars 0.0000000000
76
DeXe
(DEXE)
6.028 1.29 % 161.18 % -82.77 % 504.76 Million Dollars 1.02 Billion Dollars 0.0000000000
77
Aptos
(APT)
0.5960 0.00 % -4.03 % -2.73 % 503.71 Million Dollars 29.92 Million Dollars 0.0000000000
78
Lighter
(LIT)
1.9923 0.02 % -7.03 % -11.07 % 498.07 Million Dollars 30.97 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9961 0.00 % -0.01 % -0.13 % 492.58 Million Dollars 20.65 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.7348 0.03 % -0.31 % -1.39 % 474.79 Million Dollars 7.47 Million Dollars 0.0000000000
81 1.3940 0.16 % -0.41 % -0.63 % 449.65 Million Dollars 19.42 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1373 0.02 % -0.12 % -0.54 % 433.48 Million Dollars 24.67 Million Dollars 0.0000000000
83
Dash
(DASH)
31.97 -0.36 % -3.32 % -5.44 % 408.62 Million Dollars 45.99 Million Dollars 0.0000000000
84 0.4180571002 -0.26 % -3.24 % -10.44 % 407.31 Million Dollars 157.66 Million Dollars 0.0000000000
85
ether.fi
(ETHFI)
0.4123745246 0.01 % -9.39 % -6.20 % 401.43 Million Dollars 32.52 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0045826869 -1.83 % -4.30 % -2.13 % 394.04 Million Dollars 14.42 Million Dollars 0.0000000000
87 1.5444 -0.62 % -3.59 % -5.56 % 383.40 Million Dollars 197.73 Million Dollars 0.0000000000
88 0.5806 0.21 % -4.41 % -6.39 % 381.76 Million Dollars 38.90 Million Dollars 0.0000000000
89 0.0059589797 0.10 % -1.98 % -1.65 % 374.58 Million Dollars 32.63 Million Dollars 0.0000000000
90 0.0182924612 0.00 % -0.99 % 0.64 % 351.79 Million Dollars 51.39 Million Dollars 0.0000000000
91 0.9970 -0.01 % -0.02 % 0.00 % 346.11 Million Dollars 146.75 Million Dollars 0.0000000000
92 0.0437732702 -1.02 % -5.43 % -8.88 % 344.71 Million Dollars 14.99 Million Dollars 0.0000000000
93 0.1505316553 -0.09 % -3.22 % -4.88 % 337.25 Million Dollars 100.16 Million Dollars 0.0000000000
94
Midnight
(NIGHT)
0.0198242542 -0.78 % -5.59 % -28.97 % 329.23 Million Dollars 18.19 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0439292301 -0.15 % -4.25 % -6.15 % 322.39 Million Dollars 21.06 Million Dollars 0.0000000000
96
Lido DAO
(LDO)
0.3769246808 0.34 % -5.04 % 2.40 % 315.25 Million Dollars 31.69 Million Dollars 0.0000000000
97 0.2029526319 0.10 % -2.69 % -5.25 % 310.98 Million Dollars 22.72 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.3329807480 0.25 % -3.71 % -4.97 % 310.00 Million Dollars 6.48 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.3367540541 -0.23 % -3.30 % -8.12 % 309.79 Million Dollars 17.49 Million Dollars 0.0000000000
100 0.8435 -0.21 % 1.58 % 2.84 % 306.24 Million Dollars 29.30 Million Dollars 0.0000000000