Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,971.51 0.09 % -2.14 % -0.01 % 1,283.33 Billion Dollars 23.02 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,855.71 0.12 % -1.98 % 0.68 % 223.95 Billion Dollars 7.42 Billion Dollars 0.0000000000
3 0.9990 -0.01 % -0.03 % -0.02 % 183.98 Billion Dollars 48.71 Billion Dollars 0.0000000000
4
BNB
(BNB)
563.74 -0.06 % -0.86 % -0.64 % 75.07 Billion Dollars 984.30 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9999 0.00 % 0.00 % 0.00 % 72.58 Billion Dollars 9.30 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0873 0.00 % -2.19 % -0.21 % 67.99 Billion Dollars 959.05 Million Dollars 0.0000000000
7
Solana
(SOL)
73.80 -0.02 % -2.64 % -1.55 % 43.03 Billion Dollars 1.55 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3295356360 0.04 % -0.49 % 2.31 % 31.27 Billion Dollars 398.73 Million Dollars 0.0000000000
9 57.26 0.22 % -2.34 % -3.34 % 14.47 Billion Dollars 270.55 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0692775455 0.02 % -0.71 % -4.17 % 10.75 Billion Dollars 553.98 Million Dollars 0.0000000000
11 9.700 -0.06 % 1.11 % -0.80 % 8.93 Billion Dollars 311.90 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
477.12 -0.04 % -6.14 % -11.62 % 8.01 Billion Dollars 338.28 Million Dollars 0.0000000000
13
Monero
(XMR)
370.76 1.44 % 3.36 % 12.93 % 6.96 Billion Dollars 117.27 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.295 0.07 % -2.71 % 0.59 % 6.21 Billion Dollars 168.41 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1769899118 0.09 % -3.77 % -4.26 % 6.05 Billion Dollars 115.73 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1617133195 -0.01 % -3.36 % -2.83 % 5.90 Billion Dollars 176.32 Million Dollars 0.0000000000
17
Dai
(DAI)
0.9998 0.01 % -0.01 % 0.02 % 4.64 Billion Dollars 28.31 Million Dollars 0.0000000000
18
Canton
(CC)
0.1167215848 -0.24 % -4.12 % -7.58 % 4.57 Billion Dollars 13.00 Million Dollars 0.0000000000
19 211.65 0.81 % -0.18 % -3.21 % 4.25 Billion Dollars 85.95 Million Dollars 0.0000000000
20 0.9986 -0.01 % -0.02 % -0.07 % 4.12 Billion Dollars 939.01 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.4623 -0.39 % -0.28 % -1.26 % 4.00 Billion Dollars 46.77 Million Dollars 0.0000000000
22 0.9998 0.00 % -0.01 % 0.00 % 3.98 Billion Dollars 27.75 Million Dollars 0.0000000000
23
Litecoin
(LTC)
46.05 0.03 % -2.15 % 0.92 % 3.57 Billion Dollars 212.91 Million Dollars 0.0000000000
24 1.0000 0.01 % 0.00 % 0.00 % 3.28 Billion Dollars 204.43 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0700765216 0.05 % -1.04 % 5.83 % 3.07 Billion Dollars 45.87 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7027 -0.37 % -5.29 % -4.54 % 2.85 Billion Dollars 204.45 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.239 -0.09 % -0.35 % -5.59 % 2.69 Billion Dollars 236.58 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.00 % -0.01 % 2.68 Billion Dollars 156.64 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0566280581 -0.22 % -0.80 % -6.63 % 2.68 Billion Dollars 7.01 Million Dollars 0.0000000000
30 4,049.87 0.02 % 0.14 % 0.99 % 2.48 Billion Dollars 128.44 Million Dollars 0.0000000000
31
Shiba Inu
(SHIB)
0.0000042003 0.68 % 0.74 % 0.86 % 2.47 Billion Dollars 48.85 Million Dollars 0.0000000000
32 1.7807 -0.71 % -6.04 % -6.69 % 2.32 Billion Dollars 145.07 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.677 0.40 % -4.23 % 4.63 % 2.30 Billion Dollars 162.39 Million Dollars 0.0000000000
34 188.75 -0.40 % -2.47 % -2.82 % 2.11 Billion Dollars 88.05 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.3770084666 0.55 % -5.83 % 2.52 % 1.84 Billion Dollars 107.93 Million Dollars 0.0000000000
36 0.0569381574 0.13 % 0.55 % -1.43 % 1.81 Billion Dollars 68.75 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,047.96 -0.01 % 0.19 % 0.94 % 1.80 Billion Dollars 89.17 Million Dollars 0.0000000000
38
OKB
(OKB)
82.09 0.12 % -0.10 % 1.08 % 1.72 Billion Dollars 12.86 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6217 0.08 % -0.58 % 0.08 % 1.68 Billion Dollars 58.65 Million Dollars 0.0000000000
40 1.2033 0.36 % 3.46 % -2.78 % 1.60 Billion Dollars 13.86 Million Dollars 0.0000000000
41
Ripple USD
(RLUSD)
1.0001 0.03 % 0.00 % 0.01 % 1.59 Billion Dollars 151.61 Million Dollars 0.0000000000
42
USDD
(USDD)
0.9990 0.00 % -0.06 % -0.03 % 1.55 Billion Dollars 50.26 Million Dollars 0.0000000000
43
Aave
(AAVE)
91.06 -0.15 % -5.11 % 3.36 % 1.40 Billion Dollars 167.61 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8103 -0.08 % 0.15 % -3.97 % 1.37 Billion Dollars 58.97 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0581508897 0.21 % 1.57 % -3.70 % 1.36 Billion Dollars 17.74 Million Dollars 0.0000000000
46
Mantle
(MNT)
0.4092194842 0.17 % -0.29 % -2.96 % 1.35 Billion Dollars 123.79 Million Dollars 0.0000000000
47 0.3426829435 0.69 % -10.47 % -10.00 % 1.29 Billion Dollars 213.04 Million Dollars 0.0000000000
48 2.137 0.76 % -1.50 % -0.85 % 1.19 Billion Dollars 29.16 Million Dollars 0.0000000000
49 1.6574 0.41 % -0.62 % 0.62 % 1.16 Billion Dollars 6.34 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000026743 0.13 % -4.16 % -1.75 % 1.11 Billion Dollars 109.93 Million Dollars 0.0000000000
51 0.9998 0.01 % 0.00 % -0.01 % 1.07 Billion Dollars 83.49 Million Dollars 0.0000000000
52 6.609 0.12 % -2.15 % -6.07 % 1.04 Billion Dollars 35.22 Million Dollars 0.0000000000
53
Morpho
(MORPHO)
2.000 4.89 % 0.85 % 1.63 % 1.03 Billion Dollars 22.53 Million Dollars 0.0000000000
54
Audiera
(BEAT)
3.280 0.25 % -4.74 % 39.60 % 1.01 Billion Dollars 52.05 Million Dollars 0.0000000000
55
Stable
(STABLE)
0.0385506115 0.37 % 0.58 % 8.84 % 955.84 Million Dollars 13.10 Million Dollars 0.0000000000
56
Pi
(PI)
0.0830424497 -0.51 % -0.26 % 0.82 % 908.63 Million Dollars 8.96 Million Dollars 0.0000000000
57 6.541 0.19 % -1.18 % -1.17 % 897.07 Million Dollars 3.46 Million Dollars 0.0000000000
58
JUST
(JST)
0.1021779205 -0.20 % 0.64 % 3.41 % 836.71 Million Dollars 30.52 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.0868959639 0.18 % -3.76 % 7.05 % 830.81 Million Dollars 85.41 Million Dollars 0.0000000000
60 0.0767156585 0.20 % -1.30 % -5.99 % 819.67 Million Dollars 30.12 Million Dollars 0.0000000000
61
Quant
(QNT)
63.30 -0.32 % -0.58 % -2.18 % 764.25 Million Dollars 5.51 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0275822890 0.10 % -2.13 % -0.94 % 761.20 Million Dollars 5.26 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0840566846 0.23 % 0.95 % 2.17 % 753.91 Million Dollars 33.00 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4508 0.23 % -2.47 % -1.20 % 752.64 Million Dollars 15.46 Million Dollars 0.0000000000
65
Pump.fun
(PUMP)
0.0018085925 0.38 % -1.42 % 10.15 % 720.74 Million Dollars 34.74 Million Dollars 0.0000000000
66
Cosmos
(ATOM)
1.3751 0.19 % -3.07 % -8.11 % 716.53 Million Dollars 19.80 Million Dollars 0.0000000000
67 6.622 -0.23 % -0.47 % -0.63 % 705.65 Million Dollars 2.00 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6280 -1.01 % -2.69 % -8.68 % 628.02 Million Dollars 15.97 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1848155400 -0.13 % -1.88 % -4.84 % 613.65 Million Dollars 15.65 Million Dollars 0.0000000000
70 12.81 1.97 % 6.76 % 10.30 % 607.95 Million Dollars 14.65 Million Dollars 0.0000000000
71 0.0277030212 -0.18 % -1.22 % -1.09 % 582.19 Million Dollars 6.30 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.7180 -0.08 % -1.89 % -5.27 % 579.46 Million Dollars 47.51 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0063749352 0.06 % -1.70 % -2.62 % 554.03 Million Dollars 2.13 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0826187754 0.42 % -3.88 % -8.13 % 546.45 Million Dollars 38.54 Million Dollars 0.0000000000
75 5.222 -0.82 % -3.50 % 3.38 % 522.00 Million Dollars 88.89 Million Dollars 0.0000000000
76
Aptos
(APT)
0.5961 0.15 % -4.06 % -3.05 % 503.76 Million Dollars 30.13 Million Dollars 0.0000000000
77
DeXe
(DEXE)
5.983 16.69 % 177.00 % -83.12 % 500.94 Million Dollars 954.74 Million Dollars 0.0000000000
78
Lighter
(LIT)
1.9918 0.18 % -5.75 % -11.04 % 497.95 Million Dollars 31.64 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9961 0.00 % 0.01 % -0.13 % 492.58 Million Dollars 21.13 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.7334 0.01 % -0.59 % -1.96 % 473.89 Million Dollars 7.64 Million Dollars 0.0000000000
81 1.3917 0.02 % -0.43 % -0.49 % 448.91 Million Dollars 20.05 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1372 -0.02 % -0.17 % -0.54 % 433.44 Million Dollars 23.25 Million Dollars 0.0000000000
83
Dash
(DASH)
32.05 0.11 % -2.54 % -5.82 % 409.65 Million Dollars 46.02 Million Dollars 0.0000000000
84 0.4183395479 -0.20 % -3.32 % -10.90 % 407.58 Million Dollars 116.24 Million Dollars 0.0000000000
86
ether.fi
(ETHFI)
0.4121453523 -0.15 % -9.32 % -5.82 % 401.21 Million Dollars 31.93 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0046670204 -0.80 % -2.58 % -0.21 % 401.29 Million Dollars 12.49 Million Dollars 0.0000000000
87 1.5540 -0.35 % -3.10 % -4.70 % 385.78 Million Dollars 195.27 Million Dollars 0.0000000000
88 0.5791 0.21 % -4.76 % -6.61 % 380.78 Million Dollars 38.91 Million Dollars 0.0000000000
89 0.0059565127 0.10 % -2.09 % -1.83 % 374.43 Million Dollars 32.21 Million Dollars 0.0000000000
90 0.0182899733 -0.09 % -0.81 % 0.74 % 351.74 Million Dollars 51.20 Million Dollars 0.0000000000
91 0.0441601102 -0.03 % -4.97 % -8.09 % 347.76 Million Dollars 14.45 Million Dollars 0.0000000000
92 0.9973 0.02 % 0.00 % 0.02 % 346.20 Million Dollars 148.23 Million Dollars 0.0000000000
93 0.1506429421 0.09 % -2.73 % -4.82 % 337.50 Million Dollars 98.90 Million Dollars 0.0000000000
94
Midnight
(NIGHT)
0.0199656076 -0.14 % -4.71 % -28.56 % 331.58 Million Dollars 17.97 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0439991310 0.69 % -3.98 % -5.80 % 322.90 Million Dollars 21.20 Million Dollars 0.0000000000
96
Lido DAO
(LDO)
0.3759804320 0.40 % -5.71 % 2.11 % 314.46 Million Dollars 31.96 Million Dollars 0.0000000000
97 0.2027600700 0.26 % -2.70 % -5.09 % 310.69 Million Dollars 22.50 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3377419014 0.02 % -2.99 % -7.45 % 310.70 Million Dollars 17.62 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3313691623 0.28 % -3.85 % -5.75 % 308.50 Million Dollars 6.35 Million Dollars 0.0000000000
100 0.8466 -0.29 % 1.55 % 3.91 % 307.38 Million Dollars 29.30 Million Dollars 0.0000000000