Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,274.69 | -0.04 ↓ % | 0.22 ↑ % | 4.05 ↑ % | 1,288.23 Billion Dollars | 16.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,663.94 | -0.17 ↓ % | -0.93 ↓ % | 2.80 ↑ % | 200.81 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.46 Billion Dollars | 40.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.16 | 0.02 ↑ % | 0.41 ↑ % | 3.69 ↑ % | 82.37 Billion Dollars | 792.21 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.82 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1344 | -0.27 ↓ % | -1.70 ↓ % | 0.88 ↑ % | 70.39 Billion Dollars | 872.10 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.67 | -0.09 ↓ % | -0.74 ↓ % | 4.98 ↑ % | 39.25 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171393778 | -0.10 ↓ % | -0.06 ↓ % | -3.47 ↓ % | 30.07 Billion Dollars | 372.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.62 | -0.14 ↓ % | 2.20 ↑ % | 3.73 ↑ % | 15.37 Billion Dollars | 478.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0864202648 | -0.12 ↓ % | -2.00 ↓ % | 2.89 ↑ % | 13.37 Billion Dollars | 461.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.703 | -0.27 ↓ % | 1.63 ↑ % | 1.90 ↑ % | 8.93 Billion Dollars | 395.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 424.58 | 1.90 ↑ % | 2.56 ↑ % | 2.29 ↑ % | 7.09 Billion Dollars | 506.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.46 | -1.50 ↓ % | -0.42 ↓ % | 10.35 ↑ % | 6.37 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1594337359 | 1.37 ↑ % | -1.30 ↓ % | -5.57 ↓ % | 6.19 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1830378427 | 0.29 ↑ % | -2.87 ↓ % | -10.20 ↓ % | 6.18 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1676038915 | -0.37 ↓ % | -3.80 ↓ % | 3.45 ↑ % | 6.10 Billion Dollars | 286.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.868 | -0.20 ↓ % | -1.68 ↓ % | 2.06 ↑ % | 5.72 Billion Dollars | 177.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7412 | 1.25 ↑ % | 1.73 ↑ % | 3.45 ↑ % | 4.67 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.48 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.09 | -0.41 ↓ % | -3.45 ↓ % | -9.63 ↓ % | 4.05 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.964 | 0.35 ↑ % | 0.62 ↑ % | -5.42 ↓ % | 3.89 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.98 | 0.07 ↑ % | 0.16 ↑ % | 4.44 ↑ % | 3.40 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0781185889 | -0.46 ↓ % | -0.34 ↓ % | -3.26 ↓ % | 3.39 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7524 | -0.50 ↓ % | -2.21 ↓ % | 0.74 ↑ % | 3.03 Billion Dollars | 248.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000049144 | -0.10 ↓ % | -1.38 ↓ % | 5.45 ↑ % | 2.90 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 262.67 | -0.80 ↓ % | 1.41 ↑ % | 25.67 ↑ % | 2.89 Billion Dollars | 654.21 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.572 | -0.48 ↓ % | -1.65 ↓ % | -1.23 ↓ % | 2.84 Billion Dollars | 169.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0612084449 | 0.29 ↑ % | 2.14 ↑ % | 2.55 ↑ % | 2.74 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.087 | -0.11 ↓ % | 0.94 ↑ % | 8.76 ↑ % | 2.71 Billion Dollars | 302.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 2.64 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,209.61 | -0.09 ↓ % | 0.10 ↑ % | -2.10 ↓ % | 2.58 Billion Dollars | 670.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,218.25 | -0.07 ↓ % | 0.10 ↑ % | -1.97 ↓ % | 1.93 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0595799561 | 0.57 ↑ % | 0.90 ↑ % | 7.44 ↑ % | 1.89 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5544 | -0.53 ↓ % | 1.44 ↑ % | 3.47 ↑ % | 1.83 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3489158618 | -0.17 ↓ % | -5.95 ↓ % | 1.60 ↑ % | 1.70 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4983307333 | 0.52 ↑ % | -1.58 ↓ % | 12.32 ↑ % | 1.69 Billion Dollars | 654.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6223 | -0.59 ↓ % | -2.89 ↓ % | -1.26 ↓ % | 1.68 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9601 | -0.35 ↓ % | -2.71 ↓ % | -0.12 ↓ % | 1.62 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.518 | 0.13 ↑ % | -1.55 ↓ % | 0.17 ↑ % | 1.57 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.83 | -0.36 ↓ % | -1.10 ↓ % | 3.76 ↑ % | 1.55 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.356 | -1.90 ↓ % | -38.14 ↓ % | 100.54 ↑ % | 1.54 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.95 | 0.18 ↑ % | 0.68 ↑ % | -8.84 ↓ % | 1.50 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1308921978 | -0.91 ↓ % | 1.58 ↑ % | 1.60 ↑ % | 1.41 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.434 | 0.77 ↑ % | -1.32 ↓ % | 3.53 ↑ % | 1.35 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567025360 | 0.07 ↑ % | 1.18 ↑ % | 2.00 ↑ % | 1.32 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7825 | -0.16 ↓ % | -0.48 ↓ % | -2.85 ↓ % | 1.25 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028014 | -0.06 ↓ % | -1.87 ↓ % | 2.12 ↑ % | 1.16 Billion Dollars | 164.90 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.059 | -0.29 ↓ % | -1.72 ↓ % | 1.33 ↑ % | 1.11 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 65.88 | -0.29 ↓ % | -1.80 ↓ % | 5.51 ↑ % | 1.02 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 999.94 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9321 | 0.21 ↑ % | -2.15 ↓ % | 15.61 ↑ % | 992.61 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9479 | 0.37 ↑ % | 0.47 ↑ % | 14.94 ↑ % | 978.30 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.936 | 0.08 ↑ % | 0.11 ↑ % | 9.14 ↑ % | 933.98 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7354 | -0.56 ↓ % | -3.68 ↓ % | 5.23 ↑ % | 900.24 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0313542292 | -0.66 ↓ % | -0.76 ↓ % | 3.46 ↑ % | 862.51 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356361173 | 0.92 ↑ % | -0.52 ↓ % | 5.29 ↑ % | 840.57 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 67.61 | -0.88 ↓ % | 1.33 ↑ % | -2.61 ↓ % | 816.18 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0905712264 | -0.62 ↓ % | 2.22 ↑ % | -3.15 ↓ % | 808.37 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0754409729 | 0.31 ↑ % | 0.33 ↑ % | -4.45 ↓ % | 804.26 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0816399212 | 0.27 ↑ % | -4.06 ↓ % | -8.89 ↓ % | 758.74 Million Dollars | 135.77 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.95 | 0.25 ↑ % | -5.01 ↓ % | -4.74 ↓ % | 749.26 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.699 | -0.20 ↓ % | 1.28 ↑ % | 6.35 ↑ % | 713.62 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079279266 | -0.54 ↓ % | -0.14 ↓ % | 13.99 ↑ % | 678.02 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6727 | 0.75 ↑ % | -0.40 ↓ % | -22.52 ↓ % | 672.75 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0758496463 | -0.01 ↓ % | -0.08 ↓ % | -4.74 ↓ % | 648.04 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0299848474 | 0.00 ↑ % | -1.70 ↓ % | 1.11 ↑ % | 616.40 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7674 | -0.01 ↓ % | -2.53 ↓ % | 1.53 ↑ % | 606.24 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 73 | 0.2112615161 | -12.15 ↓ % | -0.62 ↓ % | -72.48 ↓ % | 598.32 Million Dollars | 180.51 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1688298983 | 0.25 ↑ % | -2.54 ↓ % | 9.32 ↑ % | 560.57 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6543 | -0.37 ↓ % | -3.42 ↓ % | -2.09 ↓ % | 544.28 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015459634 | 0.67 ↑ % | -0.08 ↓ % | 3.53 ↑ % | 538.30 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0829141909 | -0.09 ↓ % | -3.96 ↓ % | 1.89 ↑ % | 518.70 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312457531 | -0.49 ↓ % | -7.80 ↓ % | 3.17 ↑ % | 518.91 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7943 | 0.00 ↓ % | -0.38 ↓ % | 3.91 ↑ % | 513.25 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.079 | -0.22 ↓ % | -3.67 ↓ % | -2.78 ↓ % | 507.76 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.77 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.026 | -0.02 ↓ % | -9.05 ↓ % | 25.55 ↑ % | 480.92 Million Dollars | 315.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3524 | 0.26 ↑ % | 0.28 ↑ % | 9.25 ↑ % | 475.87 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 84 | 0.2020978152 | -1.20 ↓ % | -2.15 ↓ % | -2.46 ↓ % | 456.51 Million Dollars | 159.32 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 35.32 | 0.25 ↑ % | 0.11 ↑ % | -5.59 ↓ % | 449.70 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1558 | -0.05 ↓ % | -0.04 ↓ % | 0.58 ↑ % | 448.66 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049838571 | -0.22 ↓ % | -2.59 ↓ % | 3.82 ↑ % | 428.54 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065725615 | -0.90 ↓ % | -3.84 ↓ % | -1.49 ↓ % | 413.15 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6111 | -0.63 ↓ % | -5.11 ↓ % | 8.23 ↑ % | 401.51 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5618 | -0.17 ↓ % | -1.76 ↓ % | 11.48 ↑ % | 390.46 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000709088 | 0.02 ↑ % | -3.80 ↓ % | 6.04 ↑ % | 391.18 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043955 | -0.79 ↓ % | -2.00 ↓ % | 1.62 ↑ % | 386.78 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0527492305 | -0.38 ↓ % | -3.01 ↓ % | 7.18 ↑ % | 374.34 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3610978926 | 8.86 ↑ % | 3.28 ↑ % | 47.37 ↑ % | 361.10 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2321272786 | 0.25 ↑ % | -4.16 ↓ % | 21.39 ↑ % | 352.03 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1908011546 | -0.77 ↓ % | -2.15 ↓ % | 1.18 ↑ % | 343.44 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3564569481 | -0.18 ↓ % | -2.27 ↓ % | 8.64 ↑ % | 339.57 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1858086239 | 0.13 ↑ % | -0.03 ↓ % | 0.29 ↑ % | 337.17 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 336.78 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168168979 | 0.05 ↑ % | -0.49 ↓ % | -4.94 ↓ % | 323.41 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
