Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,573.32 | -0.84 ↓ % | 0.31 ↑ % | 3.13 ↑ % | 1,719.50 Billion Dollars | 28.18 Billion Dollars | 76,450.43 |
| 2 | Ethereum (ETH) | 2,701.22 | -0.73 ↓ % | 0.12 ↑ % | 1.18 ↑ % | 329.84 Billion Dollars | 10.62 Billion Dollars | 2,413.24 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.03 Billion Dollars | 62.43 Billion Dollars | 0.8931 |
| 4 | BNB (BNB) | 788.06 | -0.43 ↓ % | 0.12 ↑ % | 3.82 ↑ % | 104.94 Billion Dollars | 1.63 Billion Dollars | 704.05 |
| 5 | XRP (XRP) | 1.4982 | -1.11 ↓ % | -0.26 ↓ % | 0.73 ↑ % | 94.52 Billion Dollars | 2.26 Billion Dollars | 1.3385 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.96 Billion Dollars | 13.54 Billion Dollars | 0.8933 |
| 7 | Solana (SOL) | 119.41 | -1.10 ↓ % | -1.97 ↓ % | 0.99 ↑ % | 70.26 Billion Dollars | 2.47 Billion Dollars | 106.68 |
| 8 | TRON (TRX) | 0.3363787654 | 0.05 ↑ % | 0.14 ↑ % | 0.73 ↑ % | 31.95 Billion Dollars | 351.75 Million Dollars | 0.3005177616 |
| 9 | Hyperliquid (HYPE) | 92.82 | -0.34 ↓ % | 3.11 ↑ % | 6.12 ↑ % | 23.26 Billion Dollars | 882.64 Million Dollars | 82.92 |
| 10 | Zcash (ZEC) | 1,315.29 | -2.11 ↓ % | -0.81 ↓ % | -14.38 ↓ % | 22.23 Billion Dollars | 743.80 Million Dollars | 1,175.07 |
| 11 | Dogecoin (DOGE) | 0.0945289046 | -1.60 ↓ % | 0.52 ↑ % | 2.21 ↑ % | 14.77 Billion Dollars | 1.06 Billion Dollars | 0.0844512726 |
| 12 | Monero (XMR) | 554.65 | 1.00 ↑ % | 0.98 ↑ % | 5.24 ↑ % | 10.43 Billion Dollars | 126.02 Million Dollars | 495.52 |
| 13 | Chainlink (LINK) | 13.81 | -1.91 ↓ % | -2.52 ↓ % | -2.80 ↓ % | 10.33 Billion Dollars | 274.38 Million Dollars | 12.33 |
| 14 | Cardano (ADA) | 0.2686603607 | -1.96 ↓ % | 8.95 ↑ % | 11.18 ↑ % | 9.88 Billion Dollars | 1.37 Billion Dollars | 0.2400187483 |
| 15 | UNUS SED LEO (LEO) | 8.944 | 0.01 ↑ % | -0.55 ↓ % | -0.59 ↓ % | 8.23 Billion Dollars | 227.47 Thousand Dollar | 7.991 |
| 16 | Stellar (XLM) | 0.2151728029 | -2.75 ↓ % | -0.91 ↓ % | -1.00 ↓ % | 7.54 Billion Dollars | 215.17 Million Dollars | 0.1922334456 |
| 17 | NEAR Protocol (NEAR) | 4.968 | -1.35 ↓ % | 2.28 ↑ % | -1.14 ↓ % | 6.50 Billion Dollars | 893.56 Million Dollars | 4.438 |
| 18 | Bitcoin Cash (BCH) | 313.80 | -0.80 ↓ % | -1.44 ↓ % | 1.48 ↑ % | 6.31 Billion Dollars | 176.21 Million Dollars | 280.34 |
| 19 | Uniswap (UNI) | 8.895 | -1.30 ↓ % | -1.54 ↓ % | 1.32 ↑ % | 5.56 Billion Dollars | 435.64 Million Dollars | 7.947 |
| 20 | Litecoin (LTC) | 70.99 | -0.10 ↓ % | -1.51 ↓ % | 2.02 ↑ % | 5.51 Billion Dollars | 304.18 Million Dollars | 63.42 |
| 21 | Canton (CC) | 0.1247009248 | 0.43 ↑ % | -0.91 ↓ % | -4.31 ↓ % | 4.96 Billion Dollars | 16.53 Million Dollars | 0.1114066839 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.91 Billion Dollars | 29.29 Million Dollars | 0.8931 |
| 23 | Sui (SUI) | 1.1850 | -2.72 ↓ % | -1.71 ↓ % | 2.57 ↑ % | 4.88 Billion Dollars | 1.12 Billion Dollars | 1.0586 |
| 24 | Avalanche (AVAX) | 10.89 | -0.92 ↓ % | -1.58 ↓ % | 6.11 ↑ % | 4.83 Billion Dollars | 331.10 Million Dollars | 9.727 |
| 25 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 20.70 Million Dollars | 0.8931 |
| 26 | Hedera (HBAR) | 0.1012794515 | -1.38 ↓ % | -1.22 ↓ % | -14.73 ↓ % | 4.46 Billion Dollars | 102.23 Million Dollars | 0.0904821504 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 819.13 Million Dollars | 0.8929 |
| 28 | Gram (GRAM) | 1.5237 | -0.73 ↓ % | -0.35 ↓ % | -5.75 ↓ % | 4.30 Billion Dollars | 46.07 Million Dollars | 1.3613 |
| 29 | Shiba Inu (SHIB) | 0.0000058849 | -1.11 ↓ % | 3.17 ↑ % | 4.82 ↑ % | 3.47 Billion Dollars | 111.95 Million Dollars | 0.0000052575 |
| 30 | Bittensor (TAO) | 299.29 | -1.59 ↓ % | -2.21 ↓ % | -0.29 ↓ % | 3.47 Billion Dollars | 195.01 Million Dollars | 267.38 |
| 31 | Cronos (CRO) | 0.0682812209 | -1.42 ↓ % | -0.33 ↓ % | 1.75 ↑ % | 3.38 Billion Dollars | 8.75 Million Dollars | 0.0610018282 |
| 32 | Ethena (ENA) | 0.2480474011 | -1.37 ↓ % | 4.10 ↑ % | -4.49 ↓ % | 3.33 Billion Dollars | 551.13 Million Dollars | 0.2216033157 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.20 Billion Dollars | 525.28 Million Dollars | 0.8932 |
| 34 | Quant (QNT) | 253.94 | -0.35 ↓ % | -2.13 ↓ % | 10.18 ↑ % | 3.07 Billion Dollars | 216.63 Million Dollars | 226.87 |
| 35 | Pump.fun (PUMP) | 0.0063811393 | -1.02 ↓ % | 1.23 ↑ % | 28.02 ↑ % | 2.96 Billion Dollars | 371.18 Million Dollars | 0.0057008524 |
| 36 | Tether Gold (XAUt) | 4,144.29 | 0.06 ↑ % | 0.07 ↑ % | 0.48 ↑ % | 2.94 Billion Dollars | 197.47 Million Dollars | 3,702.47 |
| 37 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 47.13 Million Dollars | 0.8932 |
| 38 | Aave (AAVE) | 183.14 | -0.93 ↓ % | 2.24 ↑ % | 25.84 ↑ % | 2.83 Billion Dollars | 350.80 Million Dollars | 163.61 |
| 39 | OKB (OKB) | 126.50 | -0.49 ↓ % | 4.49 ↑ % | 7.82 ↑ % | 2.66 Billion Dollars | 59.29 Million Dollars | 113.01 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 179.21 Million Dollars | 0.8933 |
| 41 | Ondo (ONDO) | 0.4889623215 | -2.06 ↓ % | -1.36 ↓ % | -5.13 ↓ % | 2.38 Billion Dollars | 235.72 Million Dollars | 0.4368345373 |
| 42 | MemeCore (M) | 1.0263 | -0.98 ↓ % | -0.75 ↓ % | -10.43 ↓ % | 2.34 Billion Dollars | 2.45 Million Dollars | 0.9169 |
| 43 | Sky (SKY) | 0.0931048768 | -2.86 ↓ % | 0.43 ↑ % | 19.57 ↑ % | 2.18 Billion Dollars | 59.35 Million Dollars | 0.0831790589 |
| 44 | Mantle (MNT) | 0.6477 | -0.86 ↓ % | 0.08 ↑ % | -2.63 ↓ % | 2.14 Billion Dollars | 31.00 Million Dollars | 0.5787 |
| 45 | Worldcoin (WLD) | 0.5625 | -1.16 ↓ % | -4.27 ↓ % | 16.29 ↑ % | 2.14 Billion Dollars | 309.27 Million Dollars | 0.5026 |
| 46 | Polkadot (DOT) | 1.1921 | -1.31 ↓ % | -0.03 ↓ % | 2.36 ↑ % | 2.03 Billion Dollars | 173.20 Million Dollars | 1.0650 |
| 47 | Aster (ASTER) | 0.7325 | -0.07 ↓ % | 3.24 ↑ % | 4.89 ↑ % | 1.98 Billion Dollars | 99.70 Million Dollars | 0.6544 |
| 48 | Internet Computer (ICP) | 3.430 | 0.48 ↑ % | 0.27 ↑ % | 16.84 ↑ % | 1.91 Billion Dollars | 81.24 Million Dollars | 3.064 |
| 49 | Pepe (PEPE) | 0.0000044285 | -1.99 ↓ % | 3.13 ↑ % | 6.55 ↑ % | 1.83 Billion Dollars | 263.71 Million Dollars | 0.0000039564 |
| 50 | PAX Gold (PAXG) | 4,148.67 | 0.02 ↑ % | 0.07 ↑ % | 0.48 ↑ % | 1.81 Billion Dollars | 116.20 Million Dollars | 3,706.38 |
| 51 | World Liberty Financial (WLFI) | 0.0549101548 | -0.59 ↓ % | -1.49 ↓ % | -2.61 ↓ % | 1.74 Billion Dollars | 33.22 Million Dollars | 0.0490562381 |
| 52 | USDD (USDD) | 0.9994 | -0.08 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 3.96 Million Dollars | 0.8929 |
| 53 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 1.53 Billion Dollars | 165.57 Million Dollars | 0.8925 |
| 54 | Morpho (MORPHO) | 2.663 | -0.92 ↓ % | -2.02 ↓ % | 4.73 ↑ % | 1.42 Billion Dollars | 21.10 Million Dollars | 2.379 |
| 55 | Ethereum Classic (ETC) | 8.857 | -1.40 ↓ % | -0.35 ↓ % | -2.02 ↓ % | 1.40 Billion Dollars | 47.69 Million Dollars | 7.913 |
| 56 | Bitget Token (BGB) | 1.9967 | -0.63 ↓ % | 0.08 ↑ % | 0.33 ↑ % | 1.40 Billion Dollars | 11.70 Million Dollars | 1.7838 |
| 57 | Venice Token (VVV) | 28.64 | -2.00 ↓ % | 2.92 ↑ % | 7.06 ↑ % | 1.39 Billion Dollars | 36.50 Million Dollars | 25.59 |
| 58 | Arbitrum (ARB) | 0.2022704067 | -2.03 ↓ % | 0.79 ↑ % | 0.14 ↑ % | 1.37 Billion Dollars | 167.91 Million Dollars | 0.1807065610 |
| 59 | Kaspa (KAS) | 0.0430971141 | -1.60 ↓ % | 1.35 ↑ % | -6.33 ↓ % | 1.20 Billion Dollars | 18.32 Million Dollars | 0.0385025739 |
| 60 | Algorand (ALGO) | 0.1289020264 | -0.76 ↓ % | -3.36 ↓ % | -0.40 ↓ % | 1.17 Billion Dollars | 111.56 Million Dollars | 0.1151599103 |
| 61 | GateToken (GT) | 11.08 | -0.44 ↓ % | 0.20 ↑ % | 2.04 ↑ % | 1.16 Billion Dollars | 3.72 Million Dollars | 9.901 |
| 62 | POL (prev. MATIC) (POL) | 0.1071877747 | -0.58 ↓ % | -1.85 ↓ % | -6.74 ↓ % | 1.14 Billion Dollars | 106.88 Million Dollars | 0.0957605932 |
| 63 | JUST (JST) | 0.1364404574 | -0.22 ↓ % | -2.49 ↓ % | 3.85 ↑ % | 1.12 Billion Dollars | 37.75 Million Dollars | 0.1218946767 |
| 64 | Jupiter (JUP) | 0.3335432149 | 0.40 ↑ % | 1.26 ↑ % | 2.69 ↑ % | 1.11 Billion Dollars | 42.42 Million Dollars | 0.2979845063 |
| 65 | KuCoin Token (KCS) | 7.535 | -0.29 ↓ % | 1.57 ↑ % | 2.60 ↑ % | 1.05 Billion Dollars | 42.15 Million Dollars | 6.731 |
| 66 | Render (RENDER) | 1.9725 | -0.72 ↓ % | -0.10 ↓ % | 2.56 ↑ % | 1.02 Billion Dollars | 38.02 Million Dollars | 1.7622 |
| 67 | Pi (PI) | 0.0869272622 | -0.31 ↓ % | -0.51 ↓ % | -2.66 ↓ % | 977.33 Million Dollars | 5.30 Million Dollars | 0.0776600337 |
| 68 | Lighter (LIT) | 3.838 | -0.64 ↓ % | 8.49 ↑ % | -11.44 ↓ % | 959.54 Million Dollars | 98.39 Million Dollars | 3.429 |
| 69 | Cosmos (ATOM) | 1.7840 | 1.03 ↑ % | -1.08 ↓ % | 4.91 ↑ % | 952.78 Million Dollars | 38.55 Million Dollars | 1.5938 |
| 70 | Filecoin (FIL) | 1.0949 | -1.11 ↓ % | 3.47 ↑ % | 6.06 ↑ % | 912.37 Million Dollars | 112.75 Million Dollars | 0.9782 |
| 71 | Aerodrome Finance (AERO) | 0.8547 | -0.93 ↓ % | -1.48 ↓ % | 9.50 ↑ % | 854.71 Million Dollars | 63.07 Million Dollars | 0.7636 |
| 72 | PancakeSwap (CAKE) | 2.470 | -0.91 ↓ % | -1.11 ↓ % | -5.22 ↓ % | 786.28 Million Dollars | 31.88 Million Dollars | 2.207 |
| 73 | LayerZero (ZRO) | 1.9717 | 0.03 ↑ % | -0.86 ↓ % | 28.77 ↑ % | 786.82 Million Dollars | 129.36 Million Dollars | 1.7615 |
| 74 | Midnight (NIGHT) | 0.0466506643 | -3.25 ↓ % | -5.10 ↓ % | 70.67 ↑ % | 774.75 Million Dollars | 45.24 Million Dollars | 0.0416772837 |
| 75 | Dash (DASH) | 58.48 | -1.18 ↓ % | -1.28 ↓ % | -8.17 ↓ % | 751.51 Million Dollars | 88.76 Million Dollars | 52.24 |
| 76 | Injective (INJ) | 7.484 | -1.33 ↓ % | -1.35 ↓ % | 1.64 ↑ % | 748.15 Million Dollars | 76.00 Million Dollars | 6.686 |
| 77 | VeChain (VET) | 0.0086605101 | -0.89 ↓ % | 0.06 ↑ % | -1.01 ↓ % | 744.67 Million Dollars | 13.34 Million Dollars | 0.0077372218 |
| 78 | ether.fi (ETHFI) | 0.7608 | 0.03 ↑ % | 0.64 ↑ % | 11.48 ↑ % | 734.45 Million Dollars | 39.89 Million Dollars | 0.6797 |
| 79 | Stable (STABLE) | 0.0266581836 | -0.18 ↓ % | -0.09 ↓ % | -0.26 ↓ % | 718.07 Million Dollars | 9.32 Million Dollars | 0.0238161813 |
| 80 | XDC Network (XDC) | 0.0328508904 | -0.58 ↓ % | 1.77 ↑ % | -3.30 ↓ % | 705.65 Million Dollars | 14.75 Million Dollars | 0.0293486898 |
| 81 | Aptos (APT) | 0.8037 | -1.86 ↓ % | -0.61 ↓ % | -0.19 ↓ % | 700.20 Million Dollars | 60.37 Million Dollars | 0.7180 |
| 82 | Stacks (STX) | 0.3748273053 | -1.16 ↓ % | -2.94 ↓ % | 18.82 ↑ % | 680.16 Million Dollars | 36.49 Million Dollars | 0.3348673411 |
| 83 | Flare (FLR) | 0.0072175969 | -0.79 ↓ % | 0.02 ↑ % | 2.51 ↑ % | 628.53 Million Dollars | 2.81 Million Dollars | 0.0064481361 |
| 84 | Pyth Network (PYTH) | 0.0773429322 | -1.57 ↓ % | -0.81 ↓ % | -2.25 ↓ % | 609.07 Million Dollars | 16.41 Million Dollars | 0.0690974795 |
| 85 | Pudgy Penguins (PENGU) | 0.0096577973 | -1.69 ↓ % | 4.16 ↑ % | 1.25 ↑ % | 607.09 Million Dollars | 241.95 Million Dollars | 0.0086281892 |
| 86 | Curve DAO Token (CRV) | 0.3755233521 | -0.51 ↓ % | 1.57 ↑ % | 15.22 ↑ % | 589.52 Million Dollars | 47.79 Million Dollars | 0.3354891831 |
| 87 | 0.2490893511 | -2.98 ↓ % | 3.60 ↑ % | 10.16 ↑ % | 583.24 Million Dollars | 358.82 Million Dollars | 0.2225341845 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.033 | -1.22 ↓ % | -0.43 ↓ % | 3.04 ↑ % | 573.03 Million Dollars | 315.42 Million Dollars | 1.8162 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8356 | -2.57 ↓ % | 1.43 ↑ % | 6.32 ↑ % | 550.72 Million Dollars | 186.40 Million Dollars | 0.7465 |
| 90 | Sei (SEI) | 0.0719706323 | -1.31 ↓ % | -2.71 ↓ % | -6.54 ↓ % | 545.53 Million Dollars | 72.16 Million Dollars | 0.0642979152 |
| 91 | Nexo (NEXO) | 0.8418 | -0.73 ↓ % | -0.98 ↓ % | -1.84 ↓ % | 543.94 Million Dollars | 5.47 Million Dollars | 0.7521 |
| 92 | Raydium (RAY) | 2.011 | -0.61 ↓ % | -3.90 ↓ % | 3.29 ↑ % | 542.61 Million Dollars | 46.17 Million Dollars | 1.7963 |
| 93 | 币安人生 (币安人生) | 0.5057 | -0.89 ↓ % | 1.16 ↑ % | 4.23 ↑ % | 505.68 Million Dollars | 2.58 Million Dollars | 0.4517685123 |
| 94 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 18.79 Million Dollars | 0.8927 |
| 95 | EURC (EURC) | 1.1206 | 0.12 ↑ % | -0.36 ↓ % | -1.39 ↓ % | 453.55 Million Dollars | 64.99 Million Dollars | 1.0011 |
| 96 | Celestia (TIA) | 0.4645413196 | -1.64 ↓ % | -1.42 ↓ % | 4.56 ↑ % | 427.35 Million Dollars | 39.27 Million Dollars | 0.4150170340 |
| 97 | Pendle (PENDLE) | 2.466 | -2.49 ↓ % | 1.36 ↑ % | 4.24 ↑ % | 428.21 Million Dollars | 38.05 Million Dollars | 2.203 |
| 98 | Plasma (XPL) | 0.0937083851 | -1.44 ↓ % | -2.36 ↓ % | -3.98 ↓ % | 424.81 Million Dollars | 69.59 Million Dollars | 0.0837182279 |
| 99 | SPX6900 (SPX) | 0.4513743261 | -0.48 ↓ % | 1.81 ↑ % | 9.61 ↑ % | 420.23 Million Dollars | 13.38 Million Dollars | 0.4032537606 |
| 100 | Bitcoin SV (BSV) | 19.94 | -0.80 ↓ % | -1.31 ↓ % | 0.39 ↑ % | 400.66 Million Dollars | 14.96 Million Dollars | 17.81 |
