Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,992.29 | 0.15 ↑ % | 2.31 ↑ % | -5.40 ↓ % | 1,202.77 Billion Dollars | 39.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.44 | 0.28 ↑ % | 3.67 ↑ % | -7.52 ↓ % | 190.37 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.05 Billion Dollars | 74.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.24 | -0.13 ↓ % | 1.98 ↑ % | -2.62 ↓ % | 76.18 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.78 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0529 | 0.59 ↑ % | 3.04 ↑ % | -7.54 ↓ % | 65.53 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.57 | -0.02 ↓ % | 7.34 ↑ % | 2.81 ↑ % | 41.56 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199028854 | -0.03 ↓ % | -0.86 ↓ % | -0.77 ↓ % | 30.34 Billion Dollars | 681.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.58 | 0.14 ↑ % | 1.38 ↑ % | -7.78 ↓ % | 16.09 Billion Dollars | 754.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753969812 | 0.23 ↑ % | 2.68 ↑ % | -9.49 ↓ % | 11.67 Billion Dollars | 758.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.323 | 0.53 ↑ % | 0.71 ↑ % | -2.47 ↓ % | 8.58 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.73 | -0.13 ↓ % | 2.35 ↑ % | -10.74 ↓ % | 6.99 Billion Dollars | 513.61 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 321.03 | 0.73 ↑ % | 5.28 ↑ % | 2.22 ↑ % | 6.03 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1746663911 | -0.23 ↓ % | 0.55 ↑ % | -17.58 ↓ % | 5.93 Billion Dollars | 194.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1521044885 | -0.30 ↓ % | 2.58 ↑ % | -0.82 ↓ % | 5.92 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1479314473 | 0.20 ↑ % | 5.01 ↑ % | -8.62 ↓ % | 5.38 Billion Dollars | 453.91 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.354 | 0.22 ↑ % | 3.37 ↑ % | -6.70 ↓ % | 5.35 Billion Dollars | 269.02 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5460 | -0.19 ↓ % | -0.24 ↓ % | -1.54 ↓ % | 4.18 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.00 | 0.31 ↑ % | 4.13 ↑ % | -0.71 ↓ % | 3.93 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.04 | 0.50 ↑ % | 3.88 ↑ % | -4.10 ↓ % | 3.25 Billion Dollars | 269.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720955651 | 1.06 ↑ % | -0.31 ↓ % | -9.73 ↓ % | 3.13 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7018 | 0.57 ↑ % | 4.73 ↑ % | -1.18 ↓ % | 2.83 Billion Dollars | 364.10 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.541 | -0.07 ↓ % | 7.87 ↑ % | 10.20 ↑ % | 2.82 Billion Dollars | 337.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548000753 | 0.01 ↑ % | 0.89 ↑ % | -5.82 ↓ % | 2.52 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042597 | 0.52 ↑ % | 2.47 ↑ % | -9.96 ↓ % | 2.51 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.14 | 0.04 ↑ % | 1.60 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.30 | -0.16 ↓ % | 1.97 ↑ % | -6.67 ↓ % | 2.35 Billion Dollars | 208.41 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7965 | -0.07 ↓ % | 0.13 ↑ % | -16.77 ↓ % | 2.33 Billion Dollars | 349.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584035607 | -0.35 ↓ % | 1.39 ↑ % | -0.36 ↓ % | 1.86 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,074.83 | 0.07 ↑ % | 1.66 ↑ % | -1.86 ↓ % | 1.84 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | 0.07 ↑ % | 3.85 ↑ % | -2.85 ↓ % | 1.83 Billion Dollars | 162.13 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.58 | 0.96 ↑ % | -7.33 ↓ % | 32.63 ↑ % | 1.81 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6257 | -0.14 ↓ % | 0.66 ↑ % | -0.55 ↓ % | 1.69 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4664501147 | -0.30 ↓ % | -0.76 ↓ % | -22.58 ↓ % | 1.62 Billion Dollars | 344.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.45 | 1.78 ↑ % | 2.16 ↑ % | 1.39 ↑ % | 1.61 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 169.95 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3160189743 | 0.19 ↑ % | 3.37 ↑ % | -9.81 ↓ % | 1.54 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.63 | 1.73 ↑ % | 15.68 ↑ % | 29.87 ↑ % | 1.47 Billion Dollars | 555.42 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8478 | 0.15 ↑ % | 3.48 ↑ % | -11.57 ↓ % | 1.43 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4335814014 | -0.38 ↓ % | 1.48 ↑ % | -17.66 ↓ % | 1.43 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1278621198 | -0.11 ↓ % | -0.64 ↓ % | -7.57 ↓ % | 1.38 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9820 | 0.05 ↑ % | -1.61 ↓ % | -1.72 ↓ % | 1.35 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.187 | -0.08 ↓ % | 2.99 ↑ % | -3.06 ↓ % | 1.21 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499206089 | 0.64 ↑ % | -2.74 ↓ % | -13.95 ↓ % | 1.16 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6436 | 0.51 ↑ % | 0.78 ↑ % | -7.18 ↓ % | 1.15 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.228 | -0.32 ↓ % | 4.60 ↑ % | -4.48 ↓ % | 1.14 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023970 | 0.62 ↑ % | 3.97 ↑ % | -14.90 ↓ % | 991.83 Million Dollars | 181.45 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7402 | 2.22 ↑ % | -13.93 ↓ % | -74.17 ↓ % | 975.14 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.784 | 0.19 ↑ % | 1.77 ↑ % | -5.92 ↓ % | 913.49 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7754 | -0.68 ↓ % | 6.80 ↑ % | -6.52 ↓ % | 903.27 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371312801 | 0.01 ↑ % | 1.56 ↑ % | 12.46 ↑ % | 889.59 Million Dollars | 153.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6044 | -0.13 ↓ % | 8.17 ↑ % | -8.32 ↓ % | 832.32 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5794 | -0.04 ↓ % | -0.84 ↓ % | -11.74 ↓ % | 814.76 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.74 | -0.44 ↓ % | 4.15 ↑ % | -6.04 ↓ % | 805.69 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280147763 | -0.01 ↓ % | 2.54 ↑ % | -6.48 ↓ % | 771.43 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2278323861 | -1.03 ↓ % | 5.30 ↑ % | 19.84 ↑ % | 756.47 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0708887454 | -0.63 ↓ % | -1.43 ↓ % | -12.30 ↓ % | 756.26 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844011960 | 0.77 ↑ % | 1.52 ↑ % | -10.68 ↓ % | 754.11 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.593 | 0.79 ↑ % | 16.35 ↑ % | 32.14 ↑ % | 746.93 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0791318543 | 0.02 ↑ % | -2.49 ↓ % | -9.06 ↓ % | 735.43 Million Dollars | 188.85 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7261 | -0.61 ↓ % | 1.53 ↑ % | 1.44 ↑ % | 726.12 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822441324 | 0.09 ↑ % | 1.73 ↑ % | 1.01 ↑ % | 702.67 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.573 | 0.17 ↑ % | 2.25 ↑ % | -0.71 ↓ % | 700.29 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.55 | -0.01 ↓ % | -0.02 ↓ % | -4.59 ↓ % | 637.05 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068078392 | 0.13 ↑ % | 0.94 ↑ % | -7.29 ↓ % | 589.58 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7402 | -0.04 ↓ % | 2.76 ↑ % | -6.24 ↓ % | 586.35 Million Dollars | 100.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279028089 | -0.45 ↓ % | -1.55 ↓ % | -5.81 ↓ % | 586.22 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013158686 | -0.80 ↓ % | 10.76 ↑ % | -3.14 ↓ % | 535.24 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307856186 | -0.25 ↓ % | -0.33 ↓ % | -1.14 ↓ % | 511.27 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5972 | -0.10 ↓ % | 3.45 ↑ % | -4.60 ↓ % | 497.14 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.916 | 0.73 ↑ % | 15.14 ↑ % | -3.15 ↓ % | 491.49 Million Dollars | 148.60 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745879187 | 0.28 ↑ % | 3.45 ↑ % | -10.31 ↓ % | 474.59 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7328 | 0.17 ↑ % | 2.15 ↑ % | -7.65 ↓ % | 473.51 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4687985413 | 0.44 ↑ % | -1.83 ↓ % | -2.74 ↓ % | 449.10 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7907 | -0.37 ↓ % | 10.91 ↑ % | 18.09 ↑ % | 447.67 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.96 | -0.32 ↓ % | -0.28 ↓ % | -6.56 ↓ % | 432.95 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3300 | -0.25 ↓ % | 1.29 ↑ % | -3.04 ↓ % | 430.44 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1384 | -0.04 ↓ % | 0.20 ↑ % | -0.74 ↓ % | 428.77 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6997 | -0.03 ↓ % | 4.14 ↑ % | -6.93 ↓ % | 403.52 Million Dollars | 253.04 Million Dollars | 0.0000000000 |
| 87 | 0.1778164468 | 0.54 ↑ % | 7.75 ↑ % | -6.73 ↓ % | 401.67 Million Dollars | 121.11 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8075 | 0.95 ↑ % | 13.11 ↑ % | 12.30 ↑ % | 393.89 Million Dollars | 166.86 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061895575 | 0.25 ↑ % | 8.07 ↑ % | -6.63 ↓ % | 389.08 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044772673 | 0.13 ↑ % | 1.72 ↑ % | -8.59 ↓ % | 384.98 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522306383 | 0.02 ↑ % | -5.18 ↓ % | -2.59 ↓ % | 376.99 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042086 | 0.19 ↑ % | 5.06 ↑ % | -7.05 ↓ % | 370.34 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3686396224 | 0.11 ↑ % | 24.62 ↑ % | 5.18 ↑ % | 368.64 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000641141 | 0.73 ↑ % | -1.74 ↓ % | -5.47 ↓ % | 354.54 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 349.11 Million Dollars | 272.29 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5269 | 0.25 ↑ % | 1.87 ↑ % | -14.30 ↓ % | 346.19 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3757857785 | -0.11 ↓ % | 7.80 ↑ % | -0.03 ↓ % | 345.70 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3580542581 | -0.71 ↓ % | -4.73 ↓ % | 2.05 ↑ % | 332.05 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167385853 | 0.01 ↑ % | -0.13 ↓ % | -2.37 ↓ % | 321.90 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 100 | Velvet (VELVET) | 0.7533 | 5.63 ↑ % | 48.97 ↑ % | 70.99 ↑ % | 316.99 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
