Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,317.87 | -0.13 ↓ % | 0.66 ↑ % | -2.63 ↓ % | 1,528.10 Billion Dollars | 34.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.84 | -0.24 ↓ % | -0.65 ↓ % | -3.11 ↓ % | 272.74 Billion Dollars | 17.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.54 Billion Dollars | 118.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3665 | -0.20 ↓ % | 0.29 ↑ % | -4.59 ↓ % | 84.29 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.53 | -0.03 ↓ % | -0.05 ↓ % | -3.58 ↓ % | 83.10 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.41 Billion Dollars | 54.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.17 | -0.13 ↓ % | 0.03 ↑ % | -3.55 ↓ % | 47.91 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261437634 | 0.20 ↑ % | 1.02 ↑ % | -1.10 ↓ % | 30.91 Billion Dollars | 682.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065396003 | -0.21 ↓ % | 3.78 ↑ % | 9.67 ↑ % | 18.09 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.11 | -0.44 ↓ % | -1.45 ↓ % | -6.22 ↓ % | 9.97 Billion Dollars | 222.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.31 | -0.46 ↓ % | -0.24 ↓ % | 0.20 ↑ % | 9.50 Billion Dollars | 479.51 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2468828873 | 0.10 ↑ % | 1.25 ↑ % | -1.44 ↓ % | 8.93 Billion Dollars | 426.45 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.06 | -0.03 ↓ % | -0.93 ↓ % | -3.29 ↓ % | 8.87 Billion Dollars | 185.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.17 | -0.08 ↓ % | 0.76 ↑ % | 0.38 ↑ % | 6.98 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.123 | -0.03 ↓ % | 0.37 ↑ % | -2.37 ↓ % | 6.63 Billion Dollars | 249.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1514678688 | 0.36 ↑ % | -0.38 ↓ % | 0.67 ↑ % | 5.82 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 337.34 | 0.16 ↑ % | 5.68 ↑ % | 3.66 ↑ % | 5.62 Billion Dollars | 379.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590315546 | -0.30 ↓ % | -0.55 ↓ % | -10.92 ↓ % | 5.30 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 980.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.45 | -0.39 ↓ % | 0.34 ↑ % | -0.57 ↓ % | 4.28 Billion Dollars | 264.82 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.256 | -1.03 ↓ % | -2.89 ↓ % | -23.18 ↓ % | 4.22 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.107 | -0.15 ↓ % | -0.25 ↓ % | -3.07 ↓ % | 3.93 Billion Dollars | 200.38 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.90 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880323948 | -0.21 ↓ % | -0.47 ↓ % | -3.18 ↓ % | 3.82 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063038 | 0.38 ↑ % | 3.40 ↑ % | 2.10 ↑ % | 3.71 Billion Dollars | 164.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9070 | 0.19 ↑ % | 0.53 ↑ % | -4.38 ↓ % | 3.59 Billion Dollars | 273.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3131 | -0.45 ↓ % | -0.02 ↓ % | -1.39 ↓ % | 3.31 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685124584 | 0.04 ↑ % | 0.34 ↑ % | -2.27 ↓ % | 2.98 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,598.96 | -0.22 ↓ % | 0.88 ↑ % | -2.37 ↓ % | 2.72 Billion Dollars | 218.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.00 | 0.33 ↑ % | -0.47 ↓ % | 1.66 ↑ % | 2.72 Billion Dollars | 184.27 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.48 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,599.96 | -0.21 ↓ % | 0.99 ↑ % | -2.41 ↓ % | 2.20 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6254 | 0.07 ↑ % | 0.20 ↑ % | -2.76 ↓ % | 2.07 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2127 | 0.30 ↑ % | 0.38 ↑ % | -3.10 ↓ % | 2.04 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.190 | 0.03 ↑ % | 0.22 ↑ % | -3.36 ↓ % | 2.03 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600130867 | 0.59 ↑ % | -9.20 ↓ % | -22.87 ↓ % | 1.91 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791847927 | -0.02 ↓ % | -4.12 ↓ % | -6.06 ↓ % | 1.84 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755021548 | 0.26 ↑ % | -7.03 ↓ % | 4.35 ↑ % | 1.82 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.38 | 0.08 ↑ % | 0.75 ↑ % | -2.05 ↓ % | 1.73 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3103 | -0.09 ↓ % | -1.00 ↓ % | -7.27 ↓ % | 1.70 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6512 | -0.29 ↓ % | -0.94 ↓ % | -3.65 ↓ % | 1.69 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038757 | -0.03 ↓ % | 1.12 ↑ % | 1.28 ↑ % | 1.60 Billion Dollars | 430.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.11 ↓ % | -0.11 ↓ % | -0.17 ↓ % | 1.47 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.20 | 0.10 ↑ % | -0.87 ↓ % | -0.32 ↓ % | 1.44 Billion Dollars | 257.47 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9921 | 0.00 ↑ % | 1.66 ↑ % | 2.55 ↑ % | 1.39 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.388 | -0.14 ↓ % | 0.84 ↑ % | -4.29 ↓ % | 1.32 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.396 | -0.05 ↓ % | 1.15 ↑ % | -1.60 ↓ % | 1.31 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2637631756 | 0.27 ↑ % | 1.06 ↑ % | 0.21 ↑ % | 1.28 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.441 | 0.04 ↑ % | 0.32 ↑ % | -0.35 ↓ % | 1.14 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 167.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959769269 | 0.69 ↑ % | 5.46 ↑ % | -0.21 ↓ % | 1.02 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1111302740 | 0.13 ↑ % | 0.67 ↑ % | 7.02 ↑ % | 989.81 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.50 | -2.61 ↓ % | -4.47 ↓ % | -8.05 ↓ % | 963.16 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9014 | -0.08 ↓ % | -1.17 ↓ % | 0.61 ↑ % | 961.76 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1026397061 | 0.42 ↑ % | 0.72 ↑ % | -4.68 ↓ % | 899.06 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9907 | -0.05 ↓ % | 0.93 ↑ % | 5.05 ↑ % | 890.36 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324465199 | 0.13 ↑ % | 0.02 ↑ % | -5.33 ↓ % | 889.11 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6837 | 0.21 ↑ % | 0.46 ↑ % | -7.30 ↓ % | 873.40 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.87 | -0.15 ↓ % | 1.17 ↑ % | -4.92 ↓ % | 843.48 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.205 | -0.33 ↓ % | -0.45 ↓ % | -2.26 ↓ % | 811.46 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2433979956 | 0.68 ↑ % | -1.18 ↓ % | -7.03 ↓ % | 805.17 Million Dollars | 167.65 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9922 | 0.56 ↑ % | 2.40 ↑ % | 3.57 ↑ % | 800.67 Million Dollars | 110.55 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1268280741 | 0.45 ↑ % | 1.89 ↑ % | -1.82 ↓ % | 780.08 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0862901270 | -0.52 ↓ % | 2.05 ↑ % | 5.71 ↑ % | 737.24 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0323081264 | -0.53 ↓ % | -3.18 ↓ % | 11.26 ↑ % | 719.08 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9197 | 0.56 ↑ % | 2.58 ↑ % | -1.46 ↓ % | 713.51 Million Dollars | 105.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074961124 | 0.15 ↑ % | 0.16 ↑ % | -5.87 ↓ % | 643.79 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099144917 | 1.41 ↑ % | 2.26 ↑ % | 14.59 ↑ % | 623.23 Million Dollars | 309.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070404514 | 0.21 ↑ % | 0.23 ↑ % | -4.02 ↓ % | 605.37 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300805203 | -0.31 ↓ % | 2.17 ↑ % | 0.50 ↑ % | 600.01 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1798885754 | 0.64 ↑ % | -0.14 ↓ % | 3.74 ↑ % | 597.56 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017519391 | -0.10 ↓ % | -0.35 ↓ % | -3.67 ↓ % | 581.81 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8899 | 0.35 ↑ % | 0.83 ↑ % | -1.19 ↓ % | 575.00 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.387 | -0.13 ↓ % | 0.74 ↑ % | -16.86 ↓ % | 554.91 Million Dollars | 176.32 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062343 | 0.34 ↑ % | 1.46 ↑ % | -3.56 ↓ % | 548.58 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0328633296 | -0.15 ↓ % | -1.42 ↓ % | -10.56 ↓ % | 545.77 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 494.26 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6706 | 0.31 ↑ % | 0.03 ↑ % | 0.24 ↑ % | 487.54 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 82 | 0.1757061400 | 1.60 ↑ % | -2.00 ↓ % | 25.30 ↑ % | 479.11 Million Dollars | 41.79 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4526 | -0.29 ↓ % | -2.22 ↓ % | -3.73 ↓ % | 475.31 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4515 | -0.17 ↓ % | 0.91 ↑ % | -10.39 ↓ % | 463.99 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6908 | -0.10 ↓ % | 0.77 ↑ % | -0.68 ↓ % | 453.45 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 86 | 0.1962869142 | -0.08 ↓ % | 0.32 ↑ % | -6.86 ↓ % | 443.38 Million Dollars | 135.27 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1729 | 0.05 ↑ % | 0.33 ↑ % | 0.21 ↑ % | 438.47 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.55 | 0.46 ↑ % | 0.75 ↑ % | -3.51 ↓ % | 438.15 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0409535577 | -0.01 ↓ % | -5.43 ↓ % | -14.04 ↓ % | 423.16 Million Dollars | 108.20 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4472687994 | 0.28 ↑ % | -2.45 ↓ % | -0.85 ↓ % | 416.04 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000742226 | -0.21 ↓ % | 10.32 ↑ % | 63.62 ↑ % | 409.56 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1661 | -1.34 ↓ % | -1.58 ↓ % | -16.21 ↓ % | 408.15 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | -0.05 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 402.23 Million Dollars | 402.79 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2212193525 | 0.26 ↑ % | 0.26 ↑ % | -3.26 ↓ % | 401.43 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3678479216 | 0.37 ↑ % | -0.98 ↓ % | -1.54 ↓ % | 398.47 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0569454399 | 0.20 ↑ % | -1.39 ↓ % | -7.61 ↓ % | 397.23 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.424 | -0.89 ↓ % | -2.55 ↓ % | -3.48 ↓ % | 388.95 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185359611 | -0.03 ↓ % | -1.16 ↓ % | -1.82 ↓ % | 356.22 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2345761026 | 0.27 ↑ % | 3.70 ↑ % | 4.99 ↑ % | 351.31 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.464 | 0.59 ↑ % | 0.13 ↑ % | 3.67 ↑ % | 346.26 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
