Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,261.75 | 0.05 ↑ % | 0.01 ↑ % | -4.02 ↓ % | 1,547.77 Billion Dollars | 25.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.41 | 0.03 ↑ % | 0.32 ↑ % | -5.88 ↓ % | 256.02 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 189.63 Billion Dollars | 65.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.10 | -0.32 ↓ % | 0.69 ↑ % | -4.47 ↓ % | 88.30 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3579 | -0.35 ↓ % | -0.60 ↓ % | -7.38 ↓ % | 83.96 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.89 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.96 | -0.21 ↓ % | 1.32 ↑ % | -4.53 ↓ % | 50.26 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3646965786 | 0.00 ↓ % | 0.96 ↑ % | 3.71 ↑ % | 34.58 Billion Dollars | 793.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055828690 | -0.24 ↓ % | 1.30 ↑ % | -7.81 ↓ % | 16.30 Billion Dollars | 732.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.52 | -0.51 ↓ % | 3.41 ↑ % | 31.02 ↑ % | 15.13 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 640.51 | -1.41 ↓ % | -3.13 ↓ % | 19.70 ↑ % | 10.69 Billion Dollars | 803.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.999 | -0.06 ↓ % | -0.75 ↓ % | -2.29 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2511062955 | -0.31 ↓ % | 1.87 ↑ % | -5.95 ↓ % | 9.09 Billion Dollars | 395.31 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.23 | 0.04 ↑ % | 1.37 ↑ % | -12.15 ↓ % | 7.60 Billion Dollars | 393.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.55 | 0.71 ↑ % | -2.99 ↓ % | -1.08 ↓ % | 7.13 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.811 | -0.18 ↓ % | 2.71 ↑ % | -4.62 ↓ % | 7.13 Billion Dollars | 328.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542460965 | -0.54 ↓ % | -0.45 ↓ % | -4.28 ↓ % | 5.95 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9834 | -1.24 ↓ % | -0.90 ↓ % | -4.57 ↓ % | 5.34 Billion Dollars | 275.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472408096 | -0.25 ↓ % | 2.57 ↑ % | -7.29 ↓ % | 4.94 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.74 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1004 | -0.89 ↓ % | -0.12 ↓ % | -2.93 ↓ % | 4.41 Billion Dollars | 925.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.04 | -0.20 ↓ % | 0.66 ↑ % | -6.82 ↓ % | 4.17 Billion Dollars | 273.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.477 | -0.52 ↓ % | 1.93 ↑ % | -2.88 ↓ % | 4.09 Billion Dollars | 298.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897364976 | -0.59 ↓ % | 1.85 ↑ % | -3.99 ↓ % | 3.89 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.881 | 0.09 ↑ % | 1.87 ↑ % | -11.03 ↓ % | 3.76 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058280 | -0.27 ↓ % | 0.89 ↑ % | -6.96 ↓ % | 3.43 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692802178 | -0.13 ↓ % | 0.24 ↑ % | -7.59 ↓ % | 3.10 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.10 | -0.23 ↓ % | 1.03 ↑ % | -5.55 ↓ % | 3.09 Billion Dollars | 228.95 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.246 | -2.02 ↓ % | 29.15 ↑ % | 45.68 ↑ % | 2.91 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,517.64 | 0.20 ↑ % | 0.18 ↑ % | -0.88 ↓ % | 2.68 Billion Dollars | 234.19 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.586 | -0.25 ↓ % | -0.01 ↓ % | -2.70 ↓ % | 2.28 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3207 | -0.61 ↓ % | 5.39 ↑ % | -0.89 ↓ % | 2.23 Billion Dollars | 164.93 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6634 | -0.59 ↓ % | -2.40 ↓ % | -2.42 ↓ % | 2.19 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,519.35 | 0.22 ↑ % | 0.11 ↑ % | -0.84 ↓ % | 2.13 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4264505786 | -2.07 ↓ % | 7.11 ↑ % | 12.93 ↑ % | 2.08 Billion Dollars | 288.78 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603443975 | 0.14 ↑ % | -2.34 ↓ % | -10.26 ↓ % | 1.92 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6908 | -0.97 ↓ % | -4.27 ↓ % | 2.77 ↑ % | 1.80 Billion Dollars | 206.76 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.66 | 0.10 ↑ % | 1.26 ↑ % | -5.58 ↓ % | 1.71 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706380365 | -0.46 ↓ % | 0.21 ↑ % | -2.75 ↓ % | 1.64 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1536050286 | 0.12 ↑ % | 1.22 ↑ % | -9.37 ↓ % | 1.63 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037797 | -0.56 ↓ % | 1.82 ↑ % | -5.97 ↓ % | 1.56 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 1.50 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.645 | -1.06 ↓ % | 5.50 ↑ % | -0.72 ↓ % | 1.46 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.244 | 0.09 ↑ % | 3.80 ↑ % | -0.68 ↓ % | 1.45 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9868 | 0.01 ↑ % | -1.11 ↓ % | -4.05 ↓ % | 1.39 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.97 | -0.27 ↓ % | -0.21 ↓ % | -8.47 ↓ % | 1.35 Billion Dollars | 186.21 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | 0.11 ↑ % | 2.89 ↑ % | 6.39 ↑ % | 1.16 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.155 | 0.58 ↑ % | 5.40 ↑ % | 7.82 ↑ % | 1.10 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.983 | 0.04 ↑ % | 0.43 ↑ % | -3.73 ↓ % | 1.07 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 339.91 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1171441261 | 0.69 ↑ % | 1.86 ↑ % | 1.07 ↑ % | 1.04 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.006 | -0.65 ↓ % | 4.94 ↑ % | 6.67 ↑ % | 1.04 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.006 | 0.22 ↑ % | 6.15 ↑ % | 3.89 ↑ % | 982.27 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918640952 | -0.69 ↓ % | 0.64 ↑ % | -1.80 ↓ % | 978.12 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2836838919 | -0.67 ↓ % | 10.75 ↑ % | 12.78 ↑ % | 968.00 Million Dollars | 233.61 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1067554881 | -0.61 ↓ % | 2.37 ↑ % | -9.56 ↓ % | 963.64 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349467019 | 0.41 ↑ % | 1.72 ↑ % | -3.56 ↓ % | 959.45 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.16 | 1.00 ↑ % | 5.72 ↑ % | -0.71 ↓ % | 931.54 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.22 | -1.60 ↓ % | 6.49 ↑ % | 26.34 ↑ % | 843.30 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9828 | -0.56 ↓ % | 3.63 ↑ % | -3.16 ↓ % | 805.24 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0930272526 | 0.57 ↑ % | 0.29 ↑ % | 2.24 ↑ % | 794.80 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.037 | -0.36 ↓ % | 0.59 ↑ % | -4.62 ↓ % | 792.57 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0136 | -0.83 ↓ % | 4.21 ↑ % | -1.27 ↓ % | 792.86 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321768759 | 0.58 ↑ % | -7.57 ↓ % | -14.92 ↓ % | 736.89 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2183136740 | -1.18 ↓ % | 4.20 ↑ % | 0.24 ↑ % | 724.87 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083743640 | -0.13 ↓ % | -0.94 ↓ % | -11.99 ↓ % | 722.43 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344007382 | -0.20 ↓ % | -4.51 ↓ % | -3.29 ↓ % | 707.00 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1123528125 | -0.39 ↓ % | 2.71 ↑ % | -12.33 ↓ % | 702.86 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018344403 | -0.64 ↓ % | 4.75 ↑ % | -1.21 ↓ % | 649.82 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096268199 | 0.02 ↑ % | 5.28 ↑ % | 7.08 ↑ % | 605.15 Million Dollars | 155.11 Million Dollars | 0.0000000000 |
| 76 | 0.2179969148 | -0.66 ↓ % | -11.13 ↓ % | -12.36 ↓ % | 594.43 Million Dollars | 455.69 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067303545 | -0.54 ↓ % | 2.94 ↑ % | -6.64 ↓ % | 578.71 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.65 | -4.08 ↓ % | -4.81 ↓ % | 1.02 ↑ % | 579.91 Million Dollars | 136.55 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8626 | -0.69 ↓ % | -0.59 ↓ % | -5.29 ↓ % | 557.37 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062450 | -0.47 ↓ % | 2.71 ↑ % | -7.69 ↓ % | 549.53 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.296 | -0.62 ↓ % | 9.12 ↑ % | 3.92 ↑ % | 529.43 Million Dollars | 136.66 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309943532 | 0.02 ↑ % | 1.12 ↑ % | -4.47 ↓ % | 514.74 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7728 | -0.07 ↓ % | 6.59 ↑ % | -0.63 ↓ % | 507.75 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.106 | -0.27 ↓ % | 4.57 ↑ % | -9.68 ↓ % | 500.03 Million Dollars | 173.93 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.85 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3947 | -0.43 ↓ % | -0.45 ↓ % | 3.12 ↑ % | 488.15 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 87 | 0.2135483222 | 0.05 ↑ % | 11.50 ↑ % | 1.77 ↑ % | 482.38 Million Dollars | 218.30 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4417 | -0.42 ↓ % | 0.00 ↑ % | -5.24 ↓ % | 469.72 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2535525509 | -0.45 ↓ % | 4.77 ↑ % | -1.73 ↓ % | 460.10 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0640822743 | -0.43 ↓ % | 4.18 ↑ % | -2.58 ↓ % | 454.77 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000816809 | 0.77 ↑ % | 6.50 ↑ % | 6.27 ↑ % | 452.63 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0432026896 | -0.47 ↓ % | 1.60 ↑ % | -3.28 ↓ % | 448.19 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4447491790 | 0.19 ↑ % | 0.77 ↑ % | 6.40 ↑ % | 444.75 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3427 | -1.23 ↓ % | -1.91 ↓ % | -1.27 ↓ % | 444.07 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1603 | 0.03 ↑ % | -0.11 ↓ % | -0.26 ↓ % | 439.04 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4606967501 | 0.15 ↑ % | 9.99 ↑ % | -0.17 ↓ % | 433.77 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2278068054 | -0.86 ↓ % | -3.83 ↓ % | 4.96 ↑ % | 410.05 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4402069028 | -2.50 ↓ % | 10.90 ↑ % | -1.04 ↓ % | 404.96 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1126076350 | -0.82 ↓ % | 4.52 ↑ % | 11.96 ↑ % | 390.91 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202692716 | 0.15 ↑ % | 0.81 ↑ % | 3.42 ↑ % | 389.69 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
