Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,420.01 | 0.34 ↑ % | 0.21 ↑ % | -2.67 ↓ % | 1,530.14 Billion Dollars | 36.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.20 | 0.58 ↑ % | -1.06 ↓ % | -3.09 ↓ % | 273.38 Billion Dollars | 18.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 189.58 Billion Dollars | 119.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3691 | 0.31 ↑ % | 0.17 ↑ % | -4.62 ↓ % | 84.45 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.71 | 0.44 ↑ % | -0.31 ↓ % | -3.52 ↓ % | 83.12 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.27 Billion Dollars | 53.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.25 | 0.46 ↑ % | -0.18 ↓ % | -3.49 ↓ % | 47.96 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255030381 | -0.05 ↓ % | 0.73 ↑ % | -0.94 ↓ % | 30.85 Billion Dollars | 674.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1067619983 | 0.51 ↑ % | 1.47 ↑ % | 9.23 ↑ % | 18.12 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.28 | 0.49 ↑ % | -0.73 ↓ % | -6.03 ↓ % | 10.01 Billion Dollars | 223.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.04 ↑ % | -0.14 ↓ % | 0.57 ↑ % | 9.54 Billion Dollars | 486.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2466484647 | 0.52 ↑ % | 0.44 ↑ % | -1.53 ↓ % | 8.93 Billion Dollars | 455.37 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.28 | 0.30 ↑ % | -1.32 ↓ % | -3.17 ↓ % | 8.88 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.04 | 0.59 ↑ % | 0.73 ↑ % | 1.18 ↑ % | 6.97 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.126 | 0.23 ↑ % | -0.37 ↓ % | -2.58 ↓ % | 6.64 Billion Dollars | 263.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1509302994 | 0.29 ↑ % | 0.02 ↑ % | 0.43 ↑ % | 5.80 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.81 | 0.82 ↑ % | 3.76 ↑ % | 3.34 ↑ % | 5.61 Billion Dollars | 381.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595053363 | 0.10 ↑ % | -0.56 ↓ % | -10.89 ↓ % | 5.31 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.47 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.66 | 0.16 ↑ % | -0.42 ↓ % | -0.48 ↓ % | 4.29 Billion Dollars | 278.93 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.290 | -3.65 ↓ % | -1.81 ↓ % | -25.30 ↓ % | 4.26 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.121 | 0.16 ↑ % | -0.32 ↓ % | -3.24 ↓ % | 3.94 Billion Dollars | 206.87 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882253226 | -0.10 ↓ % | -0.64 ↓ % | -3.34 ↓ % | 3.83 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062803 | 0.41 ↑ % | 1.99 ↑ % | 1.51 ↑ % | 3.70 Billion Dollars | 167.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9052 | 0.15 ↑ % | -0.49 ↓ % | -4.92 ↓ % | 3.58 Billion Dollars | 289.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3191 | 0.24 ↑ % | 0.00 ↓ % | -0.47 ↓ % | 3.33 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684907284 | 0.21 ↑ % | 0.12 ↑ % | -2.24 ↓ % | 2.98 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.17 | 0.66 ↑ % | -1.41 ↓ % | 1.54 ↑ % | 2.71 Billion Dollars | 187.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,607.03 | -0.10 ↓ % | 1.42 ↑ % | -2.47 ↓ % | 2.58 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.48 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,612.70 | 0.03 ↑ % | 1.65 ↑ % | -2.41 ↓ % | 2.21 Billion Dollars | 181.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6250 | 0.31 ↑ % | -0.46 ↓ % | -2.95 ↓ % | 2.06 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2098 | 0.21 ↑ % | -0.69 ↓ % | -3.33 ↓ % | 2.03 Billion Dollars | 147.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.189 | 0.12 ↑ % | -0.77 ↓ % | -3.45 ↓ % | 2.03 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0596506389 | -1.50 ↓ % | -12.47 ↓ % | -23.24 ↓ % | 1.89 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0792040637 | 1.01 ↑ % | -4.51 ↓ % | -5.61 ↓ % | 1.84 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1750524718 | 0.02 ↑ % | -7.51 ↓ % | 3.96 ↑ % | 1.81 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.32 | 0.30 ↑ % | -0.60 ↓ % | -2.35 ↓ % | 1.73 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3112 | -0.29 ↓ % | -1.61 ↓ % | -6.97 ↓ % | 1.70 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6533 | 0.18 ↑ % | -3.18 ↓ % | -3.17 ↓ % | 1.70 Billion Dollars | 144.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038770 | 0.50 ↑ % | 0.63 ↑ % | 1.01 ↑ % | 1.60 Billion Dollars | 450.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.47 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.11 | 0.57 ↑ % | -0.42 ↓ % | -0.84 ↓ % | 1.43 Billion Dollars | 265.00 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9919 | -0.27 ↓ % | 1.52 ↑ % | 2.61 ↑ % | 1.39 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.391 | -0.45 ↓ % | 0.03 ↑ % | -4.17 ↓ % | 1.32 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.402 | -0.23 ↓ % | 0.43 ↑ % | -1.63 ↓ % | 1.31 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2630408699 | 0.37 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 1.28 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.438 | 0.34 ↑ % | 0.03 ↑ % | -0.70 ↓ % | 1.14 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 171.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953163090 | 0.84 ↑ % | 4.48 ↑ % | -0.83 ↓ % | 1.01 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.05 | 8.06 ↑ % | -0.55 ↓ % | -1.56 ↓ % | 1.01 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1109898036 | 0.21 ↑ % | 0.54 ↑ % | 6.80 ↑ % | 988.56 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9029 | -0.06 ↓ % | -1.34 ↓ % | 0.85 ↑ % | 962.56 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022093350 | 0.01 ↑ % | -1.92 ↓ % | -5.37 ↓ % | 895.29 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9920 | 0.24 ↑ % | -1.33 ↓ % | 4.77 ↑ % | 890.92 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324028166 | 0.28 ↑ % | -0.63 ↓ % | -5.95 ↓ % | 887.91 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6798 | -0.11 ↓ % | -1.33 ↓ % | -7.76 ↓ % | 871.38 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.97 | 0.16 ↑ % | 0.76 ↑ % | -4.98 ↓ % | 844.75 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.229 | 0.35 ↑ % | -0.14 ↓ % | -2.04 ↓ % | 814.10 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2417047760 | 0.24 ↑ % | -2.56 ↓ % | -8.13 ↓ % | 799.56 Million Dollars | 166.92 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9867 | 0.07 ↑ % | 1.17 ↑ % | 2.78 ↑ % | 796.23 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1262551831 | 0.22 ↑ % | 0.70 ↑ % | -1.53 ↓ % | 776.56 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0867447012 | 0.91 ↑ % | 0.24 ↑ % | 6.42 ↑ % | 741.13 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325067081 | 1.02 ↑ % | -6.33 ↓ % | 9.89 ↑ % | 723.46 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9146 | -0.73 ↓ % | -0.78 ↓ % | -1.98 ↓ % | 709.50 Million Dollars | 113.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074852060 | 0.07 ↑ % | -0.66 ↓ % | -6.65 ↓ % | 642.85 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097766895 | 0.02 ↑ % | -0.54 ↓ % | 12.79 ↑ % | 614.57 Million Dollars | 324.57 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070253633 | 0.04 ↑ % | -0.69 ↓ % | -5.30 ↓ % | 604.08 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301734818 | 0.18 ↑ % | 1.96 ↑ % | 1.25 ↑ % | 601.86 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1787441186 | 0.05 ↑ % | -2.63 ↓ % | 3.51 ↑ % | 593.76 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017536726 | 0.61 ↑ % | -1.06 ↓ % | -3.73 ↓ % | 582.39 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8863 | 0.11 ↑ % | -0.91 ↓ % | -2.77 ↓ % | 572.69 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.390 | 0.48 ↑ % | 0.43 ↑ % | -17.06 ↓ % | 555.64 Million Dollars | 183.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062133 | 0.10 ↑ % | 0.18 ↑ % | -3.90 ↓ % | 546.73 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0328906947 | -1.00 ↓ % | -1.57 ↓ % | -11.15 ↓ % | 546.23 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 494.47 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6686 | -1.35 ↓ % | -0.55 ↓ % | 0.81 ↑ % | 486.06 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4566 | 0.28 ↑ % | -2.22 ↓ % | -3.70 ↓ % | 476.62 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 83 | 0.1728627271 | 1.68 ↑ % | -4.08 ↓ % | 25.23 ↑ % | 471.36 Million Dollars | 43.43 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4540 | 0.14 ↑ % | -0.66 ↓ % | -10.28 ↓ % | 464.75 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6917 | 0.32 ↑ % | -0.41 ↓ % | -0.57 ↓ % | 454.07 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 86 | 0.1964464718 | 0.59 ↑ % | -0.16 ↓ % | -7.07 ↓ % | 443.74 Million Dollars | 136.82 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1723 | 0.16 ↑ % | 0.25 ↑ % | 0.09 ↑ % | 438.31 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.39 | 0.35 ↑ % | -0.16 ↓ % | -4.39 ↓ % | 436.15 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0409560618 | -0.36 ↓ % | -6.16 ↓ % | -14.98 ↓ % | 423.19 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4461717940 | -0.45 ↓ % | -4.61 ↓ % | 0.57 ↑ % | 415.02 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1819 | 0.91 ↑ % | -4.17 ↓ % | -14.19 ↓ % | 413.67 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000740827 | -1.41 ↓ % | 12.09 ↑ % | 62.58 ↑ % | 408.79 Million Dollars | 103.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 402.40 Million Dollars | 370.82 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2206411114 | 0.19 ↑ % | -0.67 ↓ % | -3.86 ↓ % | 400.38 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3664920553 | -0.13 ↓ % | -2.08 ↓ % | -2.32 ↓ % | 397.00 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0568356444 | -0.16 ↓ % | -1.96 ↓ % | -8.08 ↓ % | 396.46 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.499 | 1.12 ↑ % | -1.82 ↓ % | -3.12 ↓ % | 392.43 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185415006 | -0.13 ↓ % | -0.78 ↓ % | -1.83 ↓ % | 356.33 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2338817949 | -0.32 ↓ % | 3.35 ↑ % | 3.72 ↑ % | 350.27 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.445 | -0.25 ↓ % | -0.93 ↓ % | 3.10 ↑ % | 344.37 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
