Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,061.32 | -0.11 ↓ % | -1.37 ↓ % | -4.60 ↓ % | 1,549.35 Billion Dollars | 31.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,235.94 | -0.10 ↓ % | -0.20 ↓ % | -6.06 ↓ % | 273.18 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.12 ↑ % | 0.01 ↑ % | 179.92 Billion Dollars | 68.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.44 | -0.33 ↓ % | -2.08 ↓ % | -5.05 ↓ % | 92.25 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2431 | -0.66 ↓ % | -0.58 ↓ % | -3.62 ↓ % | 78.75 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 71.72 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.91 | -0.65 ↓ % | -1.28 ↓ % | -6.49 ↓ % | 56.59 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224684966 | -1.20 ↓ % | -6.38 ↓ % | -2.18 ↓ % | 30.64 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 88.86 | -0.72 ↓ % | -3.63 ↓ % | 15.06 ↑ % | 22.53 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,260.15 | -0.59 ↓ % | -1.84 ↓ % | 7.43 ↑ % | 21.35 Billion Dollars | 886.07 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0753599506 | -0.31 ↓ % | -0.93 ↓ % | -4.27 ↓ % | 12.98 Billion Dollars | 739.28 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.20 | -0.12 ↓ % | -2.25 ↓ % | 1.27 ↑ % | 11.09 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.461 | 0.05 ↑ % | 0.31 ↑ % | 4.77 ↑ % | 8.70 Billion Dollars | 138.21 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.39 | -0.81 ↓ % | 3.74 ↑ % | -3.81 ↓ % | 8.52 Billion Dollars | 457.87 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1931616985 | -0.46 ↓ % | 0.41 ↑ % | -8.70 ↓ % | 7.11 Billion Dollars | 246.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1686357968 | -0.13 ↓ % | 2.12 ↑ % | -2.59 ↓ % | 5.94 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 289.57 | -0.20 ↓ % | 1.98 ↑ % | 4.49 ↑ % | 5.82 Billion Dollars | 239.07 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.278 | -0.78 ↓ % | 2.25 ↑ % | -7.65 ↓ % | 5.61 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.54 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.11 ↑ % | -0.10 ↓ % | 4.52 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.909 | -1.10 ↓ % | 2.15 ↑ % | -0.80 ↓ % | 4.31 Billion Dollars | 738.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.12 | -0.39 ↓ % | -1.72 ↓ % | -3.52 ↓ % | 4.29 Billion Dollars | 197.55 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 3.85 Billion Dollars | 431.03 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0961418278 | -1.37 ↓ % | 0.82 ↑ % | -6.95 ↓ % | 3.84 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.516 | -0.83 ↓ % | 0.26 ↑ % | -5.79 ↓ % | 3.78 Billion Dollars | 315.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8947 | -0.51 ↓ % | 0.99 ↑ % | -7.00 ↓ % | 3.68 Billion Dollars | 392.28 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1848 | 0.26 ↑ % | 0.93 ↑ % | -5.00 ↓ % | 3.36 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0716081931 | -0.33 ↓ % | 1.67 ↑ % | -7.80 ↓ % | 3.17 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 290.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,873.03 | -0.10 ↓ % | -2.88 ↓ % | -2.98 ↓ % | 2.90 Billion Dollars | 634.79 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 2.84 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047585 | -0.63 ↓ % | 1.86 ↑ % | -4.60 ↓ % | 2.80 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.72 | -0.62 ↓ % | -1.06 ↓ % | -7.58 ↓ % | 2.74 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0514243242 | -0.16 ↓ % | 0.97 ↑ % | -7.30 ↓ % | 2.61 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1910636354 | -1.38 ↓ % | 3.00 ↑ % | -3.76 ↓ % | 2.56 Billion Dollars | 598.99 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 2.43 Billion Dollars | 230.12 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 192.13 | -0.78 ↓ % | 3.99 ↑ % | 5.77 ↑ % | 2.32 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.21 | -0.70 ↓ % | -2.91 ↓ % | 0.11 ↑ % | 2.31 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9542 | 0.21 ↑ % | -5.21 ↓ % | 0.19 ↑ % | 2.19 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048564 | -0.92 ↓ % | -1.28 ↓ % | 6.37 ↑ % | 2.01 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 129.59 | -0.34 ↓ % | 4.24 ↑ % | -9.95 ↓ % | 2.00 Billion Dollars | 278.61 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4059763233 | -1.13 ↓ % | 4.19 ↑ % | -2.29 ↓ % | 1.98 Billion Dollars | 208.22 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041037079 | 0.00 ↓ % | 1.80 ↑ % | -4.27 ↓ % | 1.89 Billion Dollars | 148.49 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6857 | -0.49 ↓ % | -0.12 ↓ % | -1.96 ↓ % | 1.86 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,891.34 | -0.10 ↓ % | -2.61 ↓ % | -2.73 ↓ % | 1.74 Billion Dollars | 201.37 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9569 | -0.52 ↓ % | 2.60 ↑ % | -11.97 ↓ % | 1.64 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0497745097 | -0.24 ↓ % | -3.45 ↓ % | -7.04 ↓ % | 1.58 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0666148093 | -0.58 ↓ % | 2.27 ↑ % | -6.35 ↓ % | 1.56 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4718321074 | -0.19 ↓ % | -1.39 ↓ % | -9.01 ↓ % | 1.56 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.12 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3963380020 | -1.00 ↓ % | 2.08 ↑ % | -17.42 ↓ % | 1.48 Billion Dollars | 290.15 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.493 | -0.85 ↓ % | 2.43 ↑ % | -8.66 ↓ % | 1.39 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7979 | -0.04 ↓ % | -1.82 ↓ % | -5.15 ↓ % | 1.26 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.145 | -0.51 ↓ % | -0.17 ↓ % | -7.43 ↓ % | 1.14 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.119 | -0.99 ↓ % | 5.50 ↑ % | -4.91 ↓ % | 1.13 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1382087877 | -0.14 ↓ % | -0.22 ↓ % | -1.94 ↓ % | 1.11 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1606538953 | -0.68 ↓ % | -0.40 ↓ % | -6.19 ↓ % | 1.11 Billion Dollars | 138.15 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.31 | -0.78 ↓ % | -1.63 ↓ % | -10.01 ↓ % | 1.09 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.081 | -0.16 ↓ % | -0.78 ↓ % | -3.58 ↓ % | 988.93 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.422 | -0.05 ↓ % | 0.69 ↑ % | -5.75 ↓ % | 986.42 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0924411408 | -0.76 ↓ % | 4.95 ↑ % | 2.04 ↑ % | 983.71 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0328594313 | -0.74 ↓ % | -3.09 ↓ % | -10.74 ↓ % | 913.00 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0785433625 | -0.03 ↓ % | 0.75 ↑ % | 0.04 ↑ % | 889.03 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0950110645 | -0.77 ↓ % | 1.09 ↑ % | -10.25 ↓ % | 862.30 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2568660457 | -0.69 ↓ % | 1.61 ↑ % | -14.48 ↓ % | 852.63 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5207 | -0.40 ↓ % | 0.55 ↑ % | -9.13 ↓ % | 819.57 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5782 | -0.86 ↓ % | 1.78 ↑ % | -9.23 ↓ % | 818.72 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6192 | -0.93 ↓ % | 1.56 ↑ % | -15.27 ↓ % | 776.60 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8537 | -0.60 ↓ % | 2.59 ↑ % | -11.08 ↓ % | 715.84 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.090 | -0.90 ↓ % | -3.45 ↓ % | -8.09 ↓ % | 708.75 Million Dollars | 94.39 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6918 | 0.05 ↑ % | 3.42 ↑ % | -0.18 ↓ % | 685.53 Million Dollars | 141.44 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.728 | -0.90 ↓ % | -6.76 ↓ % | -13.04 ↓ % | 682.10 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315761783 | 0.35 ↑ % | 1.10 ↑ % | -6.11 ↓ % | 678.42 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9193 | -0.33 ↓ % | 1.53 ↑ % | -9.65 ↓ % | 664.21 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0394944919 | -0.32 ↓ % | 4.42 ↑ % | 0.86 ↑ % | 655.90 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.05 | -0.90 ↓ % | 0.51 ↑ % | -6.17 ↓ % | 619.08 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6154 | -1.15 ↓ % | 1.60 ↑ % | -5.50 ↓ % | 594.07 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3000470692 | -0.22 ↓ % | 6.55 ↑ % | -3.28 ↓ % | 563.83 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6345 | -0.66 ↓ % | 2.91 ↑ % | -13.55 ↓ % | 560.72 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060509838 | -0.51 ↓ % | 1.89 ↑ % | -0.32 ↓ % | 530.38 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5192 | -2.67 ↓ % | 0.32 ↑ % | 2.61 ↑ % | 519.19 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0642843589 | -1.70 ↓ % | 5.84 ↑ % | -9.49 ↓ % | 506.24 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058460560 | -0.64 ↓ % | 0.24 ↑ % | -18.01 ↓ % | 502.67 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7689 | -0.20 ↓ % | 4.03 ↑ % | -4.81 ↓ % | 496.80 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 493.84 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0266123868 | 0.04 ↑ % | 4.18 ↑ % | 3.43 ↑ % | 479.02 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4657927710 | -0.60 ↓ % | 1.79 ↑ % | -15.25 ↓ % | 460.12 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0072961536 | -0.59 ↓ % | 2.32 ↑ % | -5.77 ↓ % | 458.64 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1159 | -0.02 ↓ % | -0.17 ↓ % | -0.33 ↓ % | 451.63 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2842679578 | -1.14 ↓ % | 4.61 ↑ % | -20.54 ↓ % | 449.68 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5823 | -0.62 ↓ % | 1.72 ↑ % | -7.51 ↓ % | 445.99 Million Dollars | 150.56 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6425 | -0.09 ↓ % | -0.10 ↓ % | -11.21 ↓ % | 443.41 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 94 | 0.1632520021 | -0.75 ↓ % | 1.71 ↑ % | -9.29 ↓ % | 394.93 Million Dollars | 163.31 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5914 | -0.65 ↓ % | 3.22 ↑ % | -8.13 ↓ % | 389.73 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0810665350 | -0.82 ↓ % | 6.06 ↑ % | 6.64 ↑ % | 385.97 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0487006071 | -0.36 ↓ % | 0.77 ↑ % | -12.95 ↓ % | 374.98 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.14 | -0.74 ↓ % | 1.31 ↑ % | -1.39 ↓ % | 344.58 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003547 | 0.10 ↑ % | 0.13 ↑ % | -4.62 ↓ % | 342.47 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3607154336 | -0.68 ↓ % | 2.66 ↑ % | 0.94 ↑ % | 335.82 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
