Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,044.49 | -0.45 ↓ % | -0.79 ↓ % | -1.49 ↓ % | 1,566.95 Billion Dollars | 28.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,452.58 | -0.02 ↓ % | -0.43 ↓ % | -2.51 ↓ % | 295.98 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 183.35 Billion Dollars | 66.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 686.35 | -0.28 ↓ % | -1.33 ↓ % | -2.92 ↓ % | 91.40 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3656 | -0.69 ↓ % | -2.44 ↓ % | -10.10 ↓ % | 85.68 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.80 Billion Dollars | 13.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.83 | -0.66 ↓ % | -3.01 ↓ % | 6.74 ↑ % | 60.17 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3344289426 | -0.09 ↓ % | -1.83 ↓ % | -2.96 ↓ % | 31.75 Billion Dollars | 547.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.36 | -0.74 ↓ % | -2.68 ↓ % | 0.68 ↑ % | 20.48 Billion Dollars | 914.08 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 824.91 | -1.96 ↓ % | -2.69 ↓ % | -3.43 ↓ % | 13.90 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0827059157 | -0.22 ↓ % | -3.05 ↓ % | -11.07 ↓ % | 12.88 Billion Dollars | 792.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 513.55 | -4.33 ↓ % | 5.36 ↑ % | 20.51 ↑ % | 9.65 Billion Dollars | 251.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.629 | 0.26 ↑ % | 1.08 ↑ % | 2.69 ↑ % | 8.86 Billion Dollars | 172.82 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.28 | -0.16 ↓ % | -1.56 ↓ % | -4.00 ↓ % | 8.44 Billion Dollars | 339.17 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1957850479 | -0.75 ↓ % | -3.56 ↓ % | -13.43 ↓ % | 7.19 Billion Dollars | 413.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1753150930 | -1.08 ↓ % | -2.96 ↓ % | -12.32 ↓ % | 6.08 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 247.09 | -0.06 ↓ % | -1.97 ↓ % | -12.73 ↓ % | 4.96 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1189659208 | 0.05 ↑ % | -0.24 ↓ % | -9.14 ↓ % | 4.69 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.06 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.11 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.61 | 0.17 ↑ % | -2.15 ↓ % | -8.98 ↓ % | 3.77 Billion Dollars | 211.03 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3371 | -0.22 ↓ % | -2.80 ↓ % | -10.10 ↓ % | 3.71 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.32 Billion Dollars | 608.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0740798666 | -0.49 ↓ % | -1.87 ↓ % | -8.42 ↓ % | 3.25 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.093 | -0.70 ↓ % | -3.52 ↓ % | 15.41 ↑ % | 3.17 Billion Dollars | 614.01 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.179 | -0.56 ↓ % | -2.81 ↓ % | -5.50 ↓ % | 3.10 Billion Dollars | 246.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050390 | -0.49 ↓ % | -2.00 ↓ % | -8.71 ↓ % | 2.97 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7200 | -1.01 ↓ % | -3.62 ↓ % | -13.90 ↓ % | 2.93 Billion Dollars | 536.90 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,435.51 | -0.28 ↓ % | -0.50 ↓ % | -4.75 ↓ % | 2.72 Billion Dollars | 401.05 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0553046305 | -0.83 ↓ % | -6.72 ↓ % | -10.79 ↓ % | 2.68 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.95 | -1.13 ↓ % | -4.73 ↓ % | -6.55 ↓ % | 2.57 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0727 | -0.68 ↓ % | -0.97 ↓ % | -5.14 ↓ % | 2.43 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8556 | -0.94 ↓ % | -1.43 ↓ % | -7.76 ↓ % | 2.42 Billion Dollars | 233.13 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.40 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.79 | -0.68 ↓ % | -2.06 ↓ % | -3.36 ↓ % | 2.35 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,442.60 | -0.29 ↓ % | -0.52 ↓ % | -4.83 ↓ % | 1.92 Billion Dollars | 193.34 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.68 | 0.23 ↑ % | -2.13 ↓ % | -9.85 ↓ % | 1.91 Billion Dollars | 268.93 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5716 | -0.23 ↓ % | 7.81 ↑ % | 5.62 ↑ % | 1.89 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6954 | -0.10 ↓ % | -1.82 ↓ % | 0.79 ↑ % | 1.88 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574785478 | -0.41 ↓ % | -1.50 ↓ % | -2.68 ↓ % | 1.83 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043313084 | -0.28 ↓ % | -11.07 ↓ % | -12.77 ↓ % | 1.72 Billion Dollars | 248.43 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3447149257 | -0.84 ↓ % | -3.64 ↓ % | -11.08 ↓ % | 1.68 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0683495714 | -0.51 ↓ % | -3.26 ↓ % | -2.36 ↓ % | 1.60 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0000 | 0.10 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 1.50 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035844 | -0.49 ↓ % | -1.66 ↓ % | -13.76 ↓ % | 1.48 Billion Dollars | 339.72 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1493943732 | -0.24 ↓ % | -7.31 ↓ % | -8.64 ↓ % | 1.47 Billion Dollars | 529.66 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8257 | -0.40 ↓ % | -3.92 ↓ % | -10.40 ↓ % | 1.40 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.612 | 1.16 ↑ % | 5.06 ↑ % | -5.73 ↓ % | 1.35 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9110 | -0.90 ↓ % | -1.61 ↓ % | -0.44 ↓ % | 1.33 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.396 | -0.70 ↓ % | -2.40 ↓ % | -1.67 ↓ % | 1.33 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3581112190 | -0.68 ↓ % | -6.02 ↓ % | -11.49 ↓ % | 1.30 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.256 | -0.32 ↓ % | -2.66 ↓ % | -8.33 ↓ % | 1.15 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0906045904 | -0.14 ↓ % | -0.73 ↓ % | 0.69 ↑ % | 1.01 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0901404406 | 0.77 ↑ % | -14.61 ↓ % | -22.21 ↓ % | 965.04 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.014 | 0.51 ↑ % | 1.02 ↑ % | -6.36 ↓ % | 961.94 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.592 | -2.42 ↓ % | 2.42 ↑ % | 3.63 ↑ % | 897.94 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.851 | -0.50 ↓ % | -2.46 ↓ % | -2.51 ↓ % | 837.04 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.15 | -0.33 ↓ % | 2.59 ↑ % | -0.90 ↓ % | 822.71 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0986195986 | 2.34 ↑ % | 2.91 ↑ % | -2.11 ↓ % | 807.57 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4679 | -0.03 ↓ % | -1.77 ↓ % | -7.03 ↓ % | 774.79 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849334406 | -0.72 ↓ % | -2.63 ↓ % | -9.06 ↓ % | 767.60 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0270980003 | -1.16 ↓ % | -3.98 ↓ % | -9.97 ↓ % | 749.88 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.41 | -0.60 ↓ % | -0.57 ↓ % | -5.79 ↓ % | 741.37 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4120 | -0.31 ↓ % | -3.67 ↓ % | -6.53 ↓ % | 732.52 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0271884991 | 3.17 ↑ % | 1.44 ↑ % | -7.16 ↓ % | 704.12 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2082113556 | -1.56 ↓ % | -4.34 ↓ % | -1.43 ↓ % | 691.33 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 1.8585 | -0.59 ↓ % | 1.40 ↑ % | 4.69 ↑ % | 596.14 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.370 | -0.64 ↓ % | -7.69 ↓ % | -6.72 ↓ % | 594.45 Million Dollars | 399.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278680591 | 0.00 ↑ % | 1.16 ↑ % | -9.00 ↓ % | 585.87 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067891719 | -1.23 ↓ % | -3.15 ↓ % | 18.59 ↑ % | 583.77 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0858045261 | -0.97 ↓ % | -3.28 ↓ % | -13.99 ↓ % | 573.01 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6742 | -0.73 ↓ % | -1.79 ↓ % | -11.95 ↓ % | 560.80 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.39 | -2.35 ↓ % | 5.45 ↑ % | 1.27 ↑ % | 556.34 Million Dollars | 134.82 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063732506 | -0.68 ↓ % | -0.54 ↓ % | -10.47 ↓ % | 555.18 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086812073 | -1.09 ↓ % | -5.90 ↓ % | -10.08 ↓ % | 545.70 Million Dollars | 167.56 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8439 | -0.22 ↓ % | -2.56 ↓ % | 2.37 ↑ % | 545.30 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5366 | -0.85 ↓ % | -2.78 ↓ % | -16.48 ↓ % | 517.98 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5359 | -1.35 ↓ % | -5.44 ↓ % | 14.93 ↑ % | 498.91 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.979 | -0.52 ↓ % | -6.25 ↓ % | -9.54 ↓ % | 497.73 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.56 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4784800469 | -0.23 ↓ % | -4.24 ↓ % | -8.29 ↓ % | 478.48 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3061866611 | -1.37 ↓ % | 0.60 ↑ % | -7.51 ↓ % | 474.46 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4760743350 | -0.42 ↓ % | -2.99 ↓ % | -7.93 ↓ % | 467.83 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1594 | 0.00 ↑ % | 0.14 ↑ % | -0.62 ↓ % | 457.48 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2490081553 | -0.45 ↓ % | 0.27 ↑ % | 2.38 ↑ % | 451.85 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6795 | -0.88 ↓ % | -3.82 ↓ % | -10.99 ↓ % | 447.76 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5213 | 0.07 ↑ % | -4.56 ↓ % | -16.26 ↓ % | 447.38 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0574 | -1.85 ↓ % | -3.60 ↓ % | -9.30 ↓ % | 395.30 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0467010774 | -1.31 ↓ % | -3.24 ↓ % | -8.11 ↓ % | 367.77 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 93 | 0.1507316833 | -0.59 ↓ % | -2.83 ↓ % | -12.79 ↓ % | 340.88 Million Dollars | 126.22 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 335.11 Million Dollars | 215.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0442408105 | -0.72 ↓ % | -3.51 ↓ % | -7.75 ↓ % | 330.04 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0165253615 | -0.15 ↓ % | -1.79 ↓ % | -6.00 ↓ % | 317.65 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 15.70 | -2.31 ↓ % | -6.92 ↓ % | -7.71 ↓ % | 315.14 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.40 | 0.42 ↑ % | 0.00 ↓ % | -4.87 ↓ % | 312.52 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0263409215 | -2.02 ↓ % | -3.15 ↓ % | -11.41 ↓ % | 311.49 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0181715102 | -1.59 ↓ % | -5.20 ↓ % | -8.08 ↓ % | 301.78 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
