Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,908.36 | -0.04 ↓ % | -0.23 ↓ % | 2.97 ↑ % | 1,302.11 Billion Dollars | 25.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,877.62 | -0.05 ↓ % | -1.39 ↓ % | 2.71 ↑ % | 226.60 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 184.01 Billion Dollars | 51.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.43 | -0.04 ↓ % | -0.49 ↓ % | 0.64 ↑ % | 75.30 Billion Dollars | 922.93 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 72.96 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1022 | -0.07 ↓ % | -1.86 ↓ % | 2.11 ↑ % | 68.85 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.00 | -0.19 ↓ % | -2.45 ↓ % | 0.78 ↑ % | 43.71 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309459185 | -0.11 ↓ % | 1.35 ↑ % | 2.60 ↑ % | 31.40 Billion Dollars | 447.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.32 | -0.22 ↓ % | -1.21 ↓ % | -2.66 ↓ % | 14.74 Billion Dollars | 344.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693920229 | -0.01 ↓ % | -3.03 ↓ % | -3.20 ↓ % | 10.77 Billion Dollars | 917.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.599 | 0.00 ↓ % | -1.31 ↓ % | -2.03 ↓ % | 8.83 Billion Dollars | 577.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 500.82 | 0.12 ↑ % | -2.23 ↓ % | -5.53 ↓ % | 8.41 Billion Dollars | 396.78 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.92 | 0.82 ↑ % | 2.10 ↑ % | 9.06 ↑ % | 6.65 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.454 | 0.11 ↑ % | -1.26 ↓ % | 3.56 ↑ % | 6.32 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1818265411 | -0.28 ↓ % | -0.39 ↓ % | -0.85 ↓ % | 6.21 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1658034490 | -0.04 ↓ % | -4.31 ↓ % | 3.76 ↑ % | 6.05 Billion Dollars | 231.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1195767033 | -0.23 ↓ % | -0.27 ↓ % | -7.59 ↓ % | 4.68 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.65 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.27 | 0.04 ↑ % | -2.56 ↓ % | -3.59 ↓ % | 4.22 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.15 Billion Dollars | 938.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4613 | -0.12 ↓ % | -2.90 ↓ % | -4.86 ↓ % | 3.99 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.31 | 0.14 ↑ % | -1.39 ↓ % | 4.39 ↑ % | 3.59 Billion Dollars | 260.01 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.27 Billion Dollars | 211.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705069595 | 0.15 ↑ % | -2.29 ↓ % | 7.02 ↑ % | 3.09 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7307 | 0.07 ↑ % | -4.16 ↓ % | -0.05 ↓ % | 2.96 Billion Dollars | 211.80 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.235 | -0.13 ↓ % | -4.28 ↓ % | -3.61 ↓ % | 2.69 Billion Dollars | 265.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0568738019 | -0.10 ↓ % | -2.15 ↓ % | -2.89 ↓ % | 2.69 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.71 | -0.08 ↓ % | -0.39 ↓ % | 1.88 ↑ % | 2.48 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041524 | -0.07 ↓ % | -0.85 ↓ % | 0.97 ↑ % | 2.45 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8706 | -0.61 ↓ % | -0.51 ↓ % | -2.21 ↓ % | 2.43 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.834 | 0.23 ↑ % | 1.16 ↑ % | 9.77 ↑ % | 2.40 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.78 | -0.29 ↓ % | -2.14 ↓ % | -0.46 ↓ % | 2.13 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3940253284 | 0.44 ↑ % | -2.21 ↓ % | 5.24 ↑ % | 1.92 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575995155 | -0.52 ↓ % | -9.44 ↓ % | 1.30 ↑ % | 1.83 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,046.58 | -0.06 ↓ % | -0.42 ↓ % | 1.90 ↑ % | 1.80 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.23 | -0.04 ↓ % | -1.71 ↓ % | 2.57 ↑ % | 1.73 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6302 | 0.21 ↑ % | 0.76 ↑ % | 2.10 ↑ % | 1.70 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2027 | 0.76 ↑ % | 1.85 ↑ % | -1.85 ↓ % | 1.60 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.60 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.45 | -0.05 ↓ % | -0.79 ↓ % | 5.39 ↑ % | 1.47 Billion Dollars | 167.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0588296916 | 0.14 ↑ % | -3.75 ↓ % | -0.94 ↓ % | 1.37 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4119449089 | 0.09 ↑ % | -0.58 ↓ % | -6.13 ↓ % | 1.36 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8020 | 0.16 ↑ % | -2.04 ↓ % | -5.43 ↓ % | 1.36 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3763158875 | 0.31 ↑ % | -0.32 ↓ % | -1.06 ↓ % | 1.34 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.161 | 0.57 ↑ % | -0.79 ↓ % | 1.60 ↑ % | 1.20 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6570 | -0.22 ↓ % | -1.09 ↓ % | 1.49 ↑ % | 1.16 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027604 | -0.09 ↓ % | -2.82 ↓ % | 1.66 ↑ % | 1.14 Billion Dollars | 143.75 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.07 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.709 | 0.09 ↑ % | -3.56 ↓ % | -3.39 ↓ % | 1.06 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9591 | 0.00 ↑ % | 0.09 ↑ % | -2.85 ↓ % | 1.01 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.082 | -0.46 ↓ % | 11.31 ↑ % | 23.35 ↑ % | 953.24 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378422616 | -0.53 ↓ % | -4.54 ↓ % | 7.11 ↑ % | 937.39 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833203830 | 0.00 ↑ % | -8.23 ↓ % | 2.12 ↑ % | 911.67 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.493 | -0.07 ↓ % | -2.35 ↓ % | -2.06 ↓ % | 890.60 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0880682857 | -0.51 ↓ % | -3.33 ↓ % | 9.60 ↑ % | 842.02 Million Dollars | 124.02 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1019654143 | -0.19 ↓ % | 0.99 ↑ % | 3.35 ↑ % | 834.97 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0778232786 | -0.20 ↓ % | 0.16 ↑ % | -8.04 ↓ % | 831.46 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279373925 | -0.26 ↓ % | -1.37 ↓ % | 0.26 ↑ % | 770.95 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4797 | 0.03 ↑ % | -1.44 ↓ % | 1.02 ↑ % | 767.62 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.41 | -0.12 ↓ % | 0.04 ↑ % | -3.79 ↓ % | 765.50 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0825821238 | 0.13 ↑ % | -0.14 ↓ % | -0.60 ↓ % | 740.68 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3939 | 0.39 ↑ % | -3.90 ↓ % | -6.77 ↓ % | 726.09 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018199184 | 0.75 ↑ % | -5.21 ↓ % | 11.25 ↑ % | 725.75 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.608 | 0.11 ↑ % | -0.62 ↓ % | -0.39 ↓ % | 704.24 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6546 | -0.67 ↓ % | 0.93 ↑ % | -8.10 ↓ % | 654.56 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1881120577 | 0.01 ↑ % | -1.67 ↓ % | -2.40 ↓ % | 624.59 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7286 | -0.04 ↓ % | -0.79 ↓ % | -4.97 ↓ % | 587.52 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279109065 | 0.02 ↑ % | -1.49 ↓ % | -0.40 ↓ % | 586.55 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0064610780 | -0.06 ↓ % | -1.19 ↓ % | -1.18 ↓ % | 561.45 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.83 | -0.01 ↓ % | -4.32 ↓ % | 15.41 ↑ % | 561.35 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0848655455 | 0.04 ↑ % | -2.72 ↓ % | -4.24 ↓ % | 561.31 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.290 | -0.80 ↓ % | 2.88 ↑ % | 6.83 ↑ % | 528.82 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.111 | -0.06 ↓ % | -5.36 ↓ % | -3.25 ↓ % | 527.75 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6075 | 0.01 ↑ % | -1.52 ↓ % | 1.19 ↑ % | 513.39 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 492.57 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7414 | -0.67 ↓ % | -0.29 ↓ % | -0.74 ↓ % | 479.08 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3949 | 0.08 ↑ % | 0.63 ↑ % | 1.25 ↑ % | 449.95 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4518368467 | -0.07 ↓ % | -0.07 ↓ % | 7.82 ↑ % | 439.85 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1376 | -0.09 ↓ % | -0.12 ↓ % | -0.44 ↓ % | 433.14 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.77 | 0.23 ↑ % | -2.16 ↓ % | -2.84 ↓ % | 418.91 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4204594469 | -0.52 ↓ % | 1.81 ↑ % | -14.18 ↓ % | 409.59 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047516559 | -0.09 ↓ % | -1.53 ↓ % | 1.52 ↑ % | 408.57 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6006 | -0.10 ↓ % | -2.55 ↓ % | -3.19 ↓ % | 394.90 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060585032 | 0.40 ↑ % | -1.07 ↓ % | 0.05 ↑ % | 380.84 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5949 | 0.34 ↑ % | -2.85 ↓ % | 4.32 ↑ % | 378.64 Million Dollars | 239.24 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0461355289 | 0.10 ↑ % | -2.57 ↓ % | -6.18 ↓ % | 363.32 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183776054 | -0.20 ↓ % | -0.67 ↓ % | 1.61 ↑ % | 353.42 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0211889958 | -0.07 ↓ % | -0.57 ↓ % | -24.80 ↓ % | 351.89 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 346.08 Million Dollars | 163.64 Million Dollars | 0.0000000000 |
| 93 | 0.1535075797 | -0.06 ↓ % | 0.21 ↑ % | -3.33 ↓ % | 343.92 Million Dollars | 101.58 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0454173287 | 0.22 ↑ % | -2.25 ↓ % | -3.34 ↓ % | 333.31 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3928993568 | -0.28 ↓ % | 0.22 ↑ % | 4.42 ↑ % | 328.61 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3489557689 | 0.49 ↑ % | -1.79 ↓ % | -7.98 ↓ % | 321.02 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3440491642 | 1.27 ↑ % | -2.90 ↓ % | -0.18 ↓ % | 320.31 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2041939427 | 0.32 ↑ % | -3.62 ↓ % | -4.10 ↓ % | 312.84 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6087 | -0.02 ↓ % | -2.18 ↓ % | 10.26 ↑ % | 305.54 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8218 | -0.87 ↓ % | 1.38 ↑ % | 5.83 ↑ % | 298.33 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
