Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,197.88 | -0.55 ↓ % | 0.59 ↑ % | -17.15 ↓ % | 1,226.35 Billion Dollars | 29.92 Billion Dollars | 53,099.87 |
| 2 | Ethereum (ETH) | 1,583.99 | -0.51 ↓ % | 0.67 ↑ % | -21.79 ↓ % | 191.16 Billion Dollars | 18.37 Billion Dollars | 1,374.39 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 186.89 Billion Dollars | 66.78 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 577.61 | -0.47 ↓ % | 0.27 ↑ % | -21.34 ↓ % | 77.85 Billion Dollars | 1.37 Billion Dollars | 501.18 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.42 Billion Dollars | 10.88 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.1092 | -0.26 ↓ % | 1.13 ↑ % | -17.28 ↓ % | 68.83 Billion Dollars | 2.22 Billion Dollars | 0.9624 |
| 7 | Solana (SOL) | 63.27 | -0.42 ↓ % | -0.53 ↓ % | -23.82 ↓ % | 36.65 Billion Dollars | 3.13 Billion Dollars | 54.89 |
| 8 | TRON (TRX) | 0.3240642244 | -0.01 ↓ % | 1.25 ↑ % | -6.19 ↓ % | 30.73 Billion Dollars | 566.47 Million Dollars | 0.2811824259 |
| 9 | Hyperliquid (HYPE) | 57.86 | -0.56 ↓ % | -2.71 ↓ % | -15.45 ↓ % | 14.68 Billion Dollars | 615.60 Million Dollars | 50.21 |
| 10 | Dogecoin (DOGE) | 0.0829776293 | -0.54 ↓ % | 1.93 ↑ % | -17.86 ↓ % | 12.82 Billion Dollars | 933.62 Million Dollars | 0.0719976145 |
| 11 | UNUS SED LEO (LEO) | 9.394 | -0.67 ↓ % | -2.40 ↓ % | -6.75 ↓ % | 8.65 Billion Dollars | 1.30 Million Dollars | 8.151 |
| 12 | Stellar (XLM) | 0.2105982849 | -3.00 ↓ % | 6.73 ↑ % | -12.29 ↓ % | 7.10 Billion Dollars | 746.60 Million Dollars | 0.1827308669 |
| 13 | Canton (CC) | 0.1649951947 | -0.16 ↓ % | 10.35 ↑ % | 6.71 ↑ % | 6.39 Billion Dollars | 34.45 Million Dollars | 0.1431622055 |
| 14 | Zcash (ZEC) | 376.85 | -2.37 ↓ % | 0.19 ↑ % | -29.93 ↓ % | 6.30 Billion Dollars | 1.26 Billion Dollars | 326.98 |
| 15 | Cardano (ADA) | 0.1601853151 | -0.64 ↓ % | 2.14 ↑ % | -32.47 ↓ % | 5.80 Billion Dollars | 669.11 Million Dollars | 0.1389887933 |
| 16 | Chainlink (LINK) | 7.531 | -0.53 ↓ % | 2.40 ↑ % | -18.66 ↓ % | 5.48 Billion Dollars | 384.03 Million Dollars | 6.534 |
| 17 | Monero (XMR) | 294.35 | -0.83 ↓ % | -4.12 ↓ % | -20.95 ↓ % | 5.43 Billion Dollars | 97.69 Million Dollars | 255.40 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 114.42 Million Dollars | 0.8675 |
| 19 | Toncoin (TON) | 1.7298 | 1.99 ↑ % | 13.99 ↑ % | -6.52 ↓ % | 4.63 Billion Dollars | 247.02 Million Dollars | 1.5009 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 4.61 Billion Dollars | 987.41 Million Dollars | 0.8672 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 45.96 Million Dollars | 0.8672 |
| 22 | Bitcoin Cash (BCH) | 218.09 | -0.68 ↓ % | 2.24 ↑ % | -28.09 ↓ % | 4.37 Billion Dollars | 213.34 Million Dollars | 189.23 |
| 23 | MemeCore (M) | 3.184 | 4.64 ↑ % | 12.76 ↑ % | 9.03 ↑ % | 4.17 Billion Dollars | 7.60 Million Dollars | 2.762 |
| 24 | Hedera (HBAR) | 0.0809829367 | -0.15 ↓ % | 1.22 ↑ % | -15.10 ↓ % | 3.51 Billion Dollars | 90.23 Million Dollars | 0.0702668696 |
| 25 | Litecoin (LTC) | 41.72 | -0.83 ↓ % | -3.74 ↓ % | -20.69 ↓ % | 3.22 Billion Dollars | 333.25 Million Dollars | 36.20 |
| 26 | Sui (SUI) | 0.7471 | -0.01 ↓ % | 6.50 ↑ % | -18.54 ↓ % | 3.01 Billion Dollars | 570.22 Million Dollars | 0.6482 |
| 27 | Avalanche (AVAX) | 6.736 | -1.11 ↓ % | 0.35 ↑ % | -25.18 ↓ % | 2.91 Billion Dollars | 302.04 Million Dollars | 5.845 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.85 Billion Dollars | 94.96 Million Dollars | 0.8673 |
| 29 | Shiba Inu (SHIB) | 0.0000046259 | -0.25 ↓ % | 1.64 ↑ % | -16.22 ↓ % | 2.73 Billion Dollars | 74.56 Million Dollars | 0.0000040138 |
| 30 | Tether Gold (XAUt) | 4,296.46 | 0.13 ↑ % | -0.10 ↓ % | -4.58 ↓ % | 2.63 Billion Dollars | 104.36 Million Dollars | 3,727.93 |
| 31 | Cronos (CRO) | 0.0585458442 | -0.65 ↓ % | 1.84 ↑ % | -13.95 ↓ % | 2.62 Billion Dollars | 8.26 Million Dollars | 0.0507987654 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 74.79 Million Dollars | 0.8677 |
| 33 | NEAR Protocol (NEAR) | 1.9272 | 0.39 ↑ % | -2.90 ↓ % | -14.74 ↓ % | 2.50 Billion Dollars | 454.21 Million Dollars | 1.6722 |
| 34 | Bittensor (TAO) | 200.08 | 0.85 ↑ % | 3.03 ↑ % | -22.43 ↓ % | 2.20 Billion Dollars | 202.04 Million Dollars | 173.60 |
| 35 | PAX Gold (PAXG) | 4,304.58 | 0.11 ↑ % | -0.29 ↓ % | -4.69 ↓ % | 1.98 Billion Dollars | 108.82 Million Dollars | 3,734.98 |
| 36 | 0.6538 | 4.20 ↑ % | 12.08 ↑ % | 83.47 ↑ % | 1.85 Billion Dollars | 237.72 Million Dollars | 0.5673 | |
| 37 | World Liberty Financial (WLFI) | 0.0562486244 | 0.00 ↓ % | 1.09 ↑ % | -4.90 ↓ % | 1.79 Billion Dollars | 25.77 Million Dollars | 0.0488055251 |
| 38 | Mantle (MNT) | 0.5184 | 0.05 ↑ % | -0.55 ↓ % | -23.72 ↓ % | 1.71 Billion Dollars | 31.84 Million Dollars | 0.4497931560 |
| 39 | DeXe (DEXE) | 20.44 | 1.00 ↑ % | 3.26 ↑ % | 12.50 ↑ % | 1.71 Billion Dollars | 20.61 Million Dollars | 17.74 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 158.39 Million Dollars | 0.8676 |
| 41 | Aster (ASTER) | 0.6264 | -0.16 ↓ % | 1.30 ↑ % | -16.21 ↓ % | 1.63 Billion Dollars | 140.72 Million Dollars | 0.5435 |
| 42 | Ondo (ONDO) | 0.3336964152 | -0.57 ↓ % | -0.32 ↓ % | -9.58 ↓ % | 1.62 Billion Dollars | 124.15 Million Dollars | 0.2895400371 |
| 43 | Polkadot (DOT) | 0.9527 | -0.80 ↓ % | 1.00 ↑ % | -20.16 ↓ % | 1.61 Billion Dollars | 124.42 Million Dollars | 0.8266 |
| 44 | Uniswap (UNI) | 2.506 | -0.05 ↓ % | 2.84 ↑ % | -18.00 ↓ % | 1.56 Billion Dollars | 100.49 Million Dollars | 2.175 |
| 45 | Worldcoin (WLD) | 0.4485467995 | -2.49 ↓ % | -8.07 ↓ % | 30.81 ↑ % | 1.52 Billion Dollars | 987.83 Million Dollars | 0.3891928442 |
| 46 | OKB (OKB) | 70.13 | 0.08 ↑ % | -0.51 ↓ % | -24.75 ↓ % | 1.47 Billion Dollars | 30.57 Million Dollars | 60.85 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 42.77 Million Dollars | 0.8673 |
| 48 | Pi (PI) | 0.1271864214 | -1.04 ↓ % | 2.87 ↑ % | -12.59 ↓ % | 1.36 Billion Dollars | 15.21 Million Dollars | 0.1103564782 |
| 49 | Internet Computer (ICP) | 2.339 | -0.57 ↓ % | 2.45 ↑ % | -12.27 ↓ % | 1.29 Billion Dollars | 69.34 Million Dollars | 2.029 |
| 50 | Sky (SKY) | 0.0553638441 | -0.91 ↓ % | -5.13 ↓ % | -13.80 ↓ % | 1.29 Billion Dollars | 17.11 Million Dollars | 0.0480378234 |
| 51 | Bitget Token (BGB) | 1.8357 | -0.14 ↓ % | 0.44 ↑ % | -18.36 ↓ % | 1.28 Billion Dollars | 18.39 Million Dollars | 1.5928 |
| 52 | Pepe (PEPE) | 0.0000027244 | -0.85 ↓ % | 1.15 ↑ % | -20.79 ↓ % | 1.13 Billion Dollars | 278.25 Million Dollars | 0.0000023639 |
| 53 | Ethereum Classic (ETC) | 6.899 | -0.20 ↓ % | 1.86 ↑ % | -16.33 ↓ % | 1.08 Billion Dollars | 44.41 Million Dollars | 5.986 |
| 54 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 1.00 Billion Dollars | 264.03 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 62.05 | -0.04 ↓ % | 1.48 ↑ % | -25.38 ↓ % | 956.00 Million Dollars | 208.96 Million Dollars | 53.84 |
| 56 | Ethena (ENA) | 0.0925652074 | -1.34 ↓ % | -1.84 ↓ % | 3.62 ↑ % | 860.28 Million Dollars | 245.33 Million Dollars | 0.0803165164 |
| 57 | Cosmos (ATOM) | 1.6644 | 0.25 ↑ % | 0.98 ↑ % | -17.16 ↓ % | 852.98 Million Dollars | 28.48 Million Dollars | 1.4441 |
| 58 | Render (RENDER) | 1.6358 | -0.48 ↓ % | -1.01 ↓ % | -21.40 ↓ % | 848.57 Million Dollars | 44.49 Million Dollars | 1.4194 |
| 59 | Morpho (MORPHO) | 1.6888 | 0.86 ↑ % | 1.89 ↑ % | -23.20 ↓ % | 847.94 Million Dollars | 10.47 Million Dollars | 1.4653 |
| 61 | KuCoin Token (KCS) | 6.232 | -0.20 ↓ % | 1.68 ↑ % | -21.91 ↓ % | 839.24 Million Dollars | 3.37 Million Dollars | 5.408 |
| 61 | POL (prev. MATIC) (POL) | 0.0786947823 | -1.17 ↓ % | 2.77 ↑ % | -13.44 ↓ % | 838.63 Million Dollars | 59.08 Million Dollars | 0.0682814952 |
| 62 | Algorand (ALGO) | 0.0934814983 | -0.65 ↓ % | 0.30 ↑ % | -26.28 ↓ % | 834.20 Million Dollars | 36.67 Million Dollars | 0.0811115590 |
| 63 | 币安人生 (币安人生) | 0.8295 | -1.18 ↓ % | 17.04 ↑ % | 60.19 ↑ % | 829.50 Million Dollars | 86.88 Million Dollars | 0.7197 |
| 64 | Kaspa (KAS) | 0.0301815278 | -0.78 ↓ % | -1.35 ↓ % | -2.14 ↓ % | 829.74 Million Dollars | 11.52 Million Dollars | 0.0261877571 |
| 65 | Quant (QNT) | 67.66 | -1.59 ↓ % | 3.97 ↑ % | -5.27 ↓ % | 816.89 Million Dollars | 10.92 Million Dollars | 58.71 |
| 66 | Stable (STABLE) | 0.0338889350 | -0.82 ↓ % | 10.01 ↑ % | -7.93 ↓ % | 791.83 Million Dollars | 17.31 Million Dollars | 0.0294045817 |
| 67 | Venice Token (VVV) | 16.08 | -2.31 ↓ % | -10.67 ↓ % | -6.25 ↓ % | 752.91 Million Dollars | 64.25 Million Dollars | 13.95 |
| 68 | JUST (JST) | 0.0836907807 | 0.13 ↑ % | 2.96 ↑ % | -8.72 ↓ % | 715.03 Million Dollars | 43.71 Million Dollars | 0.0726163982 |
| 69 | Audiera (BEAT) | 2.344 | 4.89 ↑ % | 35.11 ↑ % | 100.64 ↑ % | 675.23 Million Dollars | 44.52 Million Dollars | 2.034 |
| 70 | GateToken (GT) | 6.204 | -0.30 ↓ % | -0.05 ↓ % | -15.70 ↓ % | 660.82 Million Dollars | 3.08 Million Dollars | 5.383 |
| 71 | siren (SIREN) | 0.8712 | -1.91 ↓ % | 18.87 ↑ % | 76.28 ↑ % | 633.04 Million Dollars | 25.51 Million Dollars | 0.7560 |
| 72 | XDC Network (XDC) | 0.0299313146 | -0.79 ↓ % | 2.08 ↑ % | -11.51 ↓ % | 615.25 Million Dollars | 10.74 Million Dollars | 0.0259706534 |
| 73 | Filecoin (FIL) | 0.7474 | 0.01 ↑ % | 2.34 ↑ % | -23.37 ↓ % | 588.92 Million Dollars | 106.23 Million Dollars | 0.6485 |
| 74 | Flare (FLR) | 0.0068222710 | 0.57 ↑ % | 1.77 ↑ % | -11.79 ↓ % | 582.99 Million Dollars | 3.40 Million Dollars | 0.0059195140 |
| 75 | Aptos (APT) | 0.6694 | -0.77 ↓ % | 1.04 ↑ % | -29.28 ↓ % | 549.04 Million Dollars | 105.45 Million Dollars | 0.5809 |
| 76 | Injective (INJ) | 5.286 | -0.10 ↓ % | 2.24 ↑ % | -19.30 ↓ % | 528.46 Million Dollars | 126.89 Million Dollars | 4.587 |
| 77 | Jupiter (JUP) | 0.1551199177 | -1.04 ↓ % | -0.93 ↓ % | -17.10 ↓ % | 515.05 Million Dollars | 21.22 Million Dollars | 0.1345936746 |
| 78 | Midnight (NIGHT) | 0.0309735880 | -0.64 ↓ % | -0.01 ↓ % | -19.29 ↓ % | 514.39 Million Dollars | 42.27 Million Dollars | 0.0268750080 |
| 79 | Arbitrum (ARB) | 0.0817150945 | -0.29 ↓ % | 2.17 ↑ % | -21.67 ↓ % | 511.20 Million Dollars | 69.99 Million Dollars | 0.0709021446 |
| 80 | Pump.fun (PUMP) | 0.0014562920 | -0.77 ↓ % | 3.99 ↑ % | -19.31 ↓ % | 509.91 Million Dollars | 56.50 Million Dollars | 0.0012635881 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 494.28 Million Dollars | 30.80 Million Dollars | 0.8673 |
| 82 | Nexo (NEXO) | 0.7531 | -0.15 ↓ % | 1.66 ↑ % | -13.13 ↓ % | 486.63 Million Dollars | 6.50 Million Dollars | 0.6535 |
| 83 | 0.2071130099 | 0.52 ↑ % | 5.07 ↑ % | -24.30 ↓ % | 467.84 Million Dollars | 134.08 Million Dollars | 0.1797067809 | |
| 84 | EURC (EURC) | 1.1505 | 0.04 ↑ % | -0.09 ↓ % | -1.33 ↓ % | 441.82 Million Dollars | 48.37 Million Dollars | 0.9983 |
| 85 | Dash (DASH) | 32.97 | -0.80 ↓ % | 5.49 ↑ % | -16.62 ↓ % | 419.54 Million Dollars | 72.06 Million Dollars | 28.61 |
| 86 | Pudgy Penguins (PENGU) | 0.0066673051 | 2.60 ↑ % | 6.90 ↑ % | -17.12 ↓ % | 419.11 Million Dollars | 108.60 Million Dollars | 0.0057850539 |
| 87 | VeChain (VET) | 0.0048029390 | -0.74 ↓ % | 1.42 ↑ % | -21.88 ↓ % | 412.98 Million Dollars | 21.53 Million Dollars | 0.0041673901 |
| 88 | PancakeSwap (CAKE) | 1.2261 | -0.45 ↓ % | 4.83 ↑ % | -19.41 ↓ % | 398.68 Million Dollars | 33.47 Million Dollars | 1.0639 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6017 | -0.92 ↓ % | 0.23 ↑ % | -20.23 ↓ % | 380.27 Million Dollars | 184.69 Million Dollars | 1.3898 |
| 90 | Bonk (BONK) | 0.0000042990 | -0.64 ↓ % | 0.61 ↑ % | -21.71 ↓ % | 378.29 Million Dollars | 39.12 Million Dollars | 0.0000037301 |
| 91 | Terra Classic (LUNC) | 0.0000668367 | 0.45 ↑ % | 15.25 ↑ % | -16.97 ↓ % | 370.22 Million Dollars | 36.02 Million Dollars | 0.0000579926 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5634 | -0.49 ↓ % | 0.89 ↑ % | -23.00 ↓ % | 370.17 Million Dollars | 60.66 Million Dollars | 0.4888579226 |
| 93 | Lighter (LIT) | 1.4096 | -3.23 ↓ % | -1.93 ↓ % | 1.24 ↑ % | 352.39 Million Dollars | 54.07 Million Dollars | 1.2230 |
| 94 | SKYAI (SKYAI) | 0.3505727643 | -1.02 ↓ % | 83.27 ↑ % | 91.20 ↑ % | 350.57 Million Dollars | 98.83 Million Dollars | 0.3041832232 |
| 95 | Sei (SEI) | 0.0481365939 | 0.13 ↑ % | 1.38 ↑ % | -26.81 ↓ % | 341.61 Million Dollars | 53.00 Million Dollars | 0.0417669191 |
| 96 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 338.79 Million Dollars | 150.00 Million Dollars | 0.8654 |
| 97 | Kite (KITE) | 0.1875769608 | -1.27 ↓ % | 6.66 ↑ % | -8.04 ↓ % | 337.64 Million Dollars | 33.85 Million Dollars | 0.1627558395 |
| 98 | Sun [New] (SUN) | 0.0175398002 | 0.01 ↑ % | 1.19 ↑ % | -3.39 ↓ % | 337.31 Million Dollars | 46.97 Million Dollars | 0.0152188462 |
| 99 | Stacks (STX) | 0.1849813612 | -0.90 ↓ % | 4.40 ↑ % | -21.50 ↓ % | 335.67 Million Dollars | 9.42 Million Dollars | 0.1605037026 |
| 100 | LayerZero (ZRO) | 0.9087 | -1.57 ↓ % | -5.41 ↓ % | -20.87 ↓ % | 311.88 Million Dollars | 28.29 Million Dollars | 0.7884 |
