Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,890.48 | 0.07 ↑ % | -2.96 ↓ % | -5.65 ↓ % | 1,220.71 Billion Dollars | 42.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,619.45 | 0.20 ↑ % | -2.82 ↓ % | -7.62 ↓ % | 195.44 Billion Dollars | 14.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 78.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.97 | 0.05 ↑ % | -2.59 ↓ % | -6.33 ↓ % | 76.01 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.78 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0730 | 0.04 ↑ % | -3.38 ↓ % | -9.61 ↓ % | 66.59 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.86 | -0.22 ↓ % | -2.83 ↓ % | -5.97 ↓ % | 39.39 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270571376 | 0.07 ↑ % | -0.52 ↓ % | 1.63 ↑ % | 31.02 Billion Dollars | 858.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.50 | -0.87 ↓ % | 1.59 ↑ % | -11.70 ↓ % | 16.07 Billion Dollars | 741.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761328083 | 0.27 ↑ % | -3.71 ↓ % | -11.53 ↓ % | 12.98 Billion Dollars | 948.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | -0.05 ↓ % | -0.92 ↓ % | -2.84 ↓ % | 8.67 Billion Dollars | 656.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.47 | -0.38 ↓ % | -0.41 ↓ % | -13.66 ↓ % | 6.94 Billion Dollars | 478.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1849627022 | -0.35 ↓ % | -5.71 ↓ % | -19.28 ↓ % | 6.27 Billion Dollars | 216.61 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1512118287 | 0.02 ↑ % | -0.47 ↓ % | -7.51 ↓ % | 5.88 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.10 | -0.90 ↓ % | -1.61 ↓ % | -6.80 ↓ % | 5.88 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.407 | -0.08 ↓ % | -3.06 ↓ % | -8.44 ↓ % | 5.39 Billion Dollars | 337.09 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1476438299 | 0.02 ↑ % | -2.82 ↓ % | -11.62 ↓ % | 5.37 Billion Dollars | 669.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 144.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5760 | -0.62 ↓ % | 1.48 ↑ % | -5.67 ↓ % | 4.25 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.58 | 0.53 ↑ % | -1.95 ↓ % | -10.58 ↓ % | 3.82 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.642 | -1.79 ↓ % | -7.60 ↓ % | -9.97 ↓ % | 3.48 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0754806827 | -0.02 ↓ % | -2.87 ↓ % | -6.73 ↓ % | 3.28 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.12 | 0.55 ↑ % | -2.62 ↓ % | -8.15 ↓ % | 3.18 Billion Dollars | 263.75 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.422 | -0.31 ↓ % | -1.46 ↓ % | -5.10 ↓ % | 2.77 Billion Dollars | 326.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.6823 | -0.45 ↓ % | -3.41 ↓ % | -10.78 ↓ % | 2.75 Billion Dollars | 394.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564163574 | -0.43 ↓ % | -0.24 ↓ % | -4.82 ↓ % | 2.60 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043809 | 0.22 ↑ % | -4.14 ↓ % | -11.69 ↓ % | 2.58 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9615 | 0.08 ↑ % | -1.34 ↓ % | -10.43 ↓ % | 2.55 Billion Dollars | 268.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,993.97 | -0.02 ↓ % | -2.22 ↓ % | -6.59 ↓ % | 2.45 Billion Dollars | 391.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.03 | 0.55 ↑ % | -0.28 ↓ % | -10.98 ↓ % | 2.43 Billion Dollars | 220.13 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.42 | 0.50 ↑ % | -3.02 ↓ % | 52.32 ↑ % | 1.88 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0574964026 | 0.05 ↑ % | -3.38 ↓ % | -7.84 ↓ % | 1.83 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5236 | -2.07 ↓ % | -4.01 ↓ % | -20.81 ↓ % | 1.82 Billion Dollars | 488.18 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.920 | 0.32 ↑ % | -0.26 ↓ % | -8.89 ↓ % | 1.81 Billion Dollars | 163.44 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 3,997.97 | 0.08 ↑ % | -2.33 ↓ % | -6.73 ↓ % | 1.81 Billion Dollars | 249.06 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5033 | 0.11 ↑ % | -2.60 ↓ % | -7.66 ↓ % | 1.66 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6130 | -0.26 ↓ % | -3.31 ↓ % | -14.63 ↓ % | 1.65 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 181.85 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.24 | -0.15 ↓ % | -2.95 ↓ % | 2.09 ↑ % | 1.58 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3159774419 | 1.35 ↑ % | 0.75 ↑ % | -13.52 ↓ % | 1.54 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8858 | 0.01 ↑ % | -2.94 ↓ % | -11.71 ↓ % | 1.50 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9974 | -0.13 ↓ % | -0.14 ↓ % | -0.17 ↓ % | 1.38 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1258471455 | 0.01 ↑ % | -2.85 ↓ % | -4.72 ↓ % | 1.36 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0536646002 | 0.71 ↑ % | -3.67 ↓ % | -5.84 ↓ % | 1.25 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 79.88 | -0.33 ↓ % | 10.33 ↑ % | 8.23 ↑ % | 1.23 Billion Dollars | 366.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.197 | 0.84 ↑ % | -0.76 ↓ % | -6.26 ↓ % | 1.22 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6829 | -0.15 ↓ % | -2.24 ↓ % | -6.94 ↓ % | 1.18 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.068 | 1.37 ↑ % | -0.50 ↓ % | -3.73 ↓ % | 1.11 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025317 | 0.08 ↑ % | -6.04 ↓ % | -14.26 ↓ % | 1.05 Billion Dollars | 219.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.08 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.960 | 0.38 ↑ % | -1.35 ↓ % | -4.33 ↓ % | 937.25 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7321 | 0.99 ↑ % | 5.63 ↑ % | -13.48 ↓ % | 881.23 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6453 | -0.14 ↓ % | -4.39 ↓ % | -13.23 ↓ % | 848.18 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0351984477 | 0.36 ↑ % | 2.48 ↑ % | 3.32 ↑ % | 841.09 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.70 | 0.57 ↑ % | -2.90 ↓ % | -2.77 ↓ % | 829.39 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5781 | 0.33 ↑ % | -0.97 ↓ % | -7.80 ↓ % | 818.65 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0895653622 | -0.37 ↓ % | -5.44 ↓ % | -9.61 ↓ % | 800.21 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0842635241 | 0.10 ↑ % | -2.18 ↓ % | -11.41 ↓ % | 783.12 Million Dollars | 131.19 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0733772071 | 0.08 ↑ % | -5.18 ↓ % | -4.73 ↓ % | 782.72 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280227468 | 0.21 ↑ % | -2.94 ↓ % | -12.13 ↓ % | 771.52 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2211627677 | 1.25 ↑ % | 6.99 ↑ % | 17.13 ↑ % | 734.33 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.560 | 0.38 ↑ % | -1.48 ↓ % | -2.19 ↓ % | 698.86 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6949 | -0.21 ↓ % | -2.62 ↓ % | 1.90 ↑ % | 694.90 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812657556 | -0.13 ↓ % | -2.26 ↓ % | -2.42 ↓ % | 694.32 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.09 | -0.26 ↓ % | -5.22 ↓ % | -17.11 ↓ % | 614.45 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287446505 | 0.01 ↑ % | -1.89 ↓ % | -4.31 ↓ % | 603.90 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069697397 | 0.11 ↑ % | -1.17 ↓ % | -7.63 ↓ % | 603.45 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7457 | -0.85 ↓ % | -5.40 ↓ % | -6.86 ↓ % | 589.90 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6294 | 0.06 ↑ % | -2.81 ↓ % | -6.44 ↓ % | 523.90 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0315299539 | 1.08 ↑ % | -0.47 ↓ % | 3.55 ↑ % | 523.63 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.53 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7531 | -0.25 ↓ % | -3.25 ↓ % | -8.20 ↓ % | 486.59 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5075 | -0.55 ↓ % | -1.68 ↓ % | 14.98 ↑ % | 486.18 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.6858 | -1.48 ↓ % | -28.50 ↓ % | -14.75 ↓ % | 485.55 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0760444835 | 0.16 ↑ % | -3.85 ↓ % | -11.61 ↓ % | 483.86 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012850227 | 0.36 ↑ % | -11.10 ↓ % | -13.18 ↓ % | 443.66 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1348 | -0.05 ↓ % | -0.28 ↓ % | -1.38 ↓ % | 428.44 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.63 | 0.46 ↑ % | -8.57 ↓ % | -7.59 ↓ % | 428.72 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.253 | 0.09 ↑ % | -6.61 ↓ % | -22.14 ↓ % | 425.23 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3093 | 0.03 ↑ % | -1.94 ↓ % | -4.58 ↓ % | 423.74 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6781 | 1.13 ↑ % | 10.70 ↑ % | -2.23 ↓ % | 419.52 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6952 | 0.01 ↑ % | -4.08 ↓ % | -11.64 ↓ % | 402.47 Million Dollars | 201.23 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0553768678 | 0.31 ↑ % | 4.60 ↑ % | 0.78 ↑ % | 399.70 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045755630 | 0.16 ↑ % | -2.76 ↓ % | -9.45 ↓ % | 393.43 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 89 | 0.1735379282 | 0.26 ↑ % | -0.99 ↓ % | -13.32 ↓ % | 392.01 Million Dollars | 123.17 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060537178 | 0.08 ↑ % | -3.52 ↓ % | -12.45 ↓ % | 380.54 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042071 | -0.03 ↓ % | -4.57 ↓ % | -9.50 ↓ % | 370.20 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5535 | 0.20 ↑ % | -3.97 ↓ % | -9.27 ↓ % | 363.69 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↓ % | -0.12 ↓ % | -0.18 ↓ % | 348.80 Million Dollars | 285.95 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3728207274 | 0.94 ↑ % | -1.31 ↓ % | -5.18 ↓ % | 342.97 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000604339 | -0.58 ↓ % | -6.36 ↓ % | -15.77 ↓ % | 333.38 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6735 | -0.34 ↓ % | -0.88 ↓ % | -3.56 ↓ % | 328.01 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170591960 | 0.11 ↑ % | -1.06 ↓ % | -1.22 ↓ % | 328.07 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3429870092 | 0.17 ↑ % | -1.11 ↓ % | -19.57 ↓ % | 319.32 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3418336957 | 0.21 ↑ % | -2.31 ↓ % | -10.71 ↓ % | 317.01 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1717143549 | -0.09 ↓ % | -3.72 ↓ % | -9.71 ↓ % | 311.59 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
