Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,731.96 | -0.19 ↓ % | -2.44 ↓ % | 6.16 ↑ % | 1,297.49 Billion Dollars | 25.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,764.94 | -0.33 ↓ % | -1.55 ↓ % | 9.06 ↑ % | 213.00 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 186.35 Billion Dollars | 61.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.28 | 0.29 ↑ % | -1.69 ↓ % | 3.67 ↑ % | 81.31 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 74.83 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1923 | -0.30 ↓ % | -3.47 ↓ % | 8.14 ↑ % | 73.99 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.07 | -0.31 ↓ % | -3.17 ↓ % | 13.81 ↑ % | 41.81 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197186104 | -0.02 ↓ % | 0.85 ↑ % | -0.80 ↓ % | 30.32 Billion Dollars | 467.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.07 | -1.57 ↓ % | -5.16 ↓ % | 27.69 ↑ % | 18.01 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0857890167 | -0.27 ↓ % | -2.38 ↓ % | 3.28 ↑ % | 13.27 Billion Dollars | 565.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.704 | -0.22 ↓ % | -0.71 ↓ % | 2.59 ↑ % | 8.93 Billion Dollars | 319.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 496.30 | -1.98 ↓ % | -3.51 ↓ % | 19.48 ↑ % | 8.29 Billion Dollars | 784.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2241833436 | 2.00 ↑ % | 0.82 ↑ % | 22.13 ↑ % | 7.57 Billion Dollars | 503.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.96 | -0.61 ↓ % | -1.55 ↓ % | 9.52 ↑ % | 6.40 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1609098467 | -0.33 ↓ % | -1.66 ↓ % | -1.83 ↓ % | 6.25 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1688703334 | -0.07 ↓ % | -5.37 ↓ % | 5.87 ↑ % | 6.14 Billion Dollars | 440.40 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.156 | -0.38 ↓ % | -1.77 ↓ % | 6.78 ↑ % | 5.93 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 4.58 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6493 | 0.02 ↑ % | -2.00 ↓ % | 0.48 ↑ % | 4.43 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.83 | -0.89 ↓ % | -2.68 ↓ % | 8.96 ↑ % | 4.25 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.042 | -0.59 ↓ % | -0.17 ↓ % | 7.74 ↑ % | 4.00 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801950986 | -0.30 ↓ % | -4.05 ↓ % | 3.17 ↑ % | 3.49 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.02 | -0.51 ↓ % | -0.82 ↓ % | 7.12 ↑ % | 3.48 Billion Dollars | 201.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7867 | -0.51 ↓ % | -0.75 ↓ % | 6.96 ↑ % | 3.17 Billion Dollars | 353.76 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.285 | 0.25 ↑ % | -6.84 ↓ % | 11.94 ↑ % | 2.97 Billion Dollars | 409.15 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.805 | -0.27 ↓ % | -1.79 ↓ % | 5.64 ↑ % | 2.94 Billion Dollars | 295.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049351 | -0.06 ↓ % | -1.17 ↓ % | 6.67 ↑ % | 2.91 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.55 | 0.95 ↑ % | -4.10 ↓ % | 24.17 ↑ % | 2.80 Billion Dollars | 351.31 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0591263705 | -0.45 ↓ % | -5.10 ↓ % | -0.32 ↓ % | 2.72 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.58 | -0.07 ↓ % | -0.34 ↓ % | 3.82 ↑ % | 2.64 Billion Dollars | 601.49 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6559 | 0.21 ↑ % | 0.41 ↑ % | 35.12 ↑ % | 2.23 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.342 | -7.98 ↓ % | 11.17 ↑ % | 37.56 ↑ % | 2.08 Billion Dollars | 758.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,314.76 | -0.07 ↓ % | -0.31 ↓ % | 3.85 ↑ % | 1.97 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0603471856 | -0.70 ↓ % | 1.03 ↑ % | 2.06 ↑ % | 1.92 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5511 | -0.17 ↓ % | -4.09 ↓ % | 3.87 ↑ % | 1.82 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3696545723 | -0.21 ↓ % | -3.62 ↓ % | 8.37 ↑ % | 1.80 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6637 | 0.33 ↑ % | -0.29 ↓ % | 7.47 ↑ % | 1.79 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0051 | -0.63 ↓ % | -1.31 ↓ % | 8.33 ↑ % | 1.70 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 203.64 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.64 | -0.10 ↓ % | -1.40 ↓ % | 6.33 ↑ % | 1.57 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1319836357 | -1.33 ↓ % | -2.79 ↓ % | 5.76 ↑ % | 1.42 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581957266 | 0.38 ↑ % | 0.76 ↑ % | 5.65 ↑ % | 1.36 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.98 | 2.60 ↑ % | -14.00 ↓ % | -13.89 ↓ % | 1.34 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | 0.19 ↑ % | -0.43 ↓ % | 8.89 ↑ % | 1.34 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8059 | -0.04 ↓ % | -1.31 ↓ % | 2.74 ↑ % | 1.26 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029250 | -0.50 ↓ % | -1.08 ↓ % | 8.17 ↑ % | 1.21 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.64 | -1.45 ↓ % | -0.65 ↓ % | 23.25 ↑ % | 1.15 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.297 | -0.51 ↓ % | -0.83 ↓ % | 5.99 ↑ % | 1.15 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9728 | 0.03 ↑ % | -0.54 ↓ % | 10.40 ↑ % | 1.01 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.215 | -0.35 ↓ % | -0.55 ↓ % | 12.92 ↑ % | 971.57 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9321 | 0.26 ↑ % | -1.27 ↓ % | -1.48 ↓ % | 970.88 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7010 | 0.44 ↑ % | -4.73 ↓ % | 10.75 ↑ % | 882.38 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0319802462 | -0.34 ↓ % | -5.90 ↓ % | 2.22 ↑ % | 879.93 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0965417339 | -0.43 ↓ % | 0.67 ↑ % | 8.09 ↑ % | 861.72 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.52 | -0.09 ↓ % | -2.72 ↓ % | 8.96 ↑ % | 851.38 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0880854384 | -0.01 ↓ % | 1.39 ↑ % | 13.53 ↑ % | 818.64 Million Dollars | 178.00 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0764999473 | -0.01 ↓ % | -2.88 ↓ % | 3.24 ↑ % | 815.68 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0339314778 | -0.01 ↓ % | -5.06 ↓ % | -2.16 ↓ % | 803.28 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.06 | 0.26 ↑ % | 4.90 ↑ % | 18.53 ↑ % | 750.88 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.736 | -0.25 ↓ % | -2.06 ↓ % | 7.07 ↑ % | 717.57 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817778486 | 0.06 ↑ % | 1.75 ↑ % | 4.66 ↑ % | 698.69 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6742 | 0.13 ↑ % | 0.29 ↑ % | -3.59 ↓ % | 674.24 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076249248 | -0.16 ↓ % | -4.02 ↓ % | 10.97 ↑ % | 651.94 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1938901635 | -0.36 ↓ % | -2.42 ↓ % | 30.75 ↑ % | 643.78 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8050 | -0.99 ↓ % | 1.01 ↑ % | 8.81 ↑ % | 636.25 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300398779 | -0.19 ↓ % | -2.04 ↓ % | -3.64 ↓ % | 617.55 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 73 | 0.2023405722 | -3.79 ↓ % | 15.19 ↑ % | 14.64 ↑ % | 573.06 Million Dollars | 85.25 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6611 | -0.17 ↓ % | -2.61 ↓ % | 3.79 ↑ % | 549.97 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.406 | -0.47 ↓ % | -10.06 ↓ % | 6.74 ↑ % | 540.48 Million Dollars | 153.75 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0859891470 | -0.51 ↓ % | -0.32 ↓ % | 10.10 ↑ % | 537.93 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8251 | -0.18 ↓ % | 1.14 ↑ % | 4.10 ↑ % | 533.15 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7891 | -4.99 ↓ % | -43.10 ↓ % | -66.55 ↓ % | 515.29 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0307513431 | -1.29 ↓ % | -8.74 ↓ % | -0.02 ↓ % | 510.70 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014690829 | -0.69 ↓ % | -6.31 ↓ % | 1.53 ↑ % | 510.27 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 493.52 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.12 | -0.35 ↓ % | -2.33 ↓ % | 9.10 ↑ % | 472.68 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4912690165 | -3.29 ↓ % | 7.48 ↑ % | 48.57 ↑ % | 467.95 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 84 | 0.2057315972 | -0.25 ↓ % | -2.96 ↓ % | 6.44 ↑ % | 464.72 Million Dollars | 113.56 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3904 | -0.37 ↓ % | -1.80 ↓ % | 8.50 ↑ % | 450.62 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8915 | -0.62 ↓ % | -1.61 ↓ % | 16.64 ↑ % | 449.06 Million Dollars | 206.80 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070882659 | -0.52 ↓ % | -1.68 ↓ % | 8.32 ↑ % | 445.57 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7617 | -0.48 ↓ % | -0.21 ↓ % | 21.29 ↑ % | 440.43 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1588 | -0.09 ↓ % | -0.11 ↓ % | 0.41 ↑ % | 434.76 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050383596 | -0.34 ↓ % | -4.67 ↓ % | 7.60 ↑ % | 433.22 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046945 | -0.52 ↓ % | -1.73 ↓ % | 11.01 ↑ % | 413.09 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6162 | -0.61 ↓ % | -2.92 ↓ % | 11.85 ↑ % | 404.88 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000732923 | 0.30 ↑ % | 2.94 ↑ % | 8.39 ↑ % | 404.40 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4332754975 | -2.53 ↓ % | 14.15 ↑ % | 45.72 ↑ % | 403.38 Million Dollars | 121.13 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544183824 | -0.01 ↓ % | 0.47 ↑ % | 16.59 ↑ % | 392.78 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2483745453 | 0.51 ↑ % | 2.38 ↑ % | 22.64 ↑ % | 376.95 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3971582815 | -0.91 ↓ % | 4.97 ↑ % | 27.17 ↑ % | 365.36 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3658599386 | 3.39 ↑ % | -9.60 ↓ % | 123.66 ↑ % | 365.86 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0361 | -2.05 ↓ % | -12.39 ↓ % | 27.13 ↑ % | 361.08 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7417 | 0.16 ↑ % | -11.50 ↓ % | 27.20 ↑ % | 359.04 Million Dollars | 179.41 Million Dollars | 0.0000000000 |
